IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:54 | - | 6,718 |
19.09.24 16:34:54 | - | 6,718 |
19.09.24 16:34:51 | - | 6,722 |
19.09.24 16:34:50 | - | 6,716 |
19.09.24 16:34:49 | - | 6,712 |
19.09.24 16:34:48 | - | 6,726 |
19.09.24 16:34:33 | - | 6,716 |
19.09.24 16:34:29 | - | 6,716 |
19.09.24 16:34:25 | - | 6,718 |
19.09.24 16:34:05 | - | 6,716 |
19.09.24 16:33:59 | - | 6,726 |
19.09.24 16:33:53 | - | 6,728 |
19.09.24 16:33:50 | - | 6,734 |
19.09.24 16:33:47 | - | 6,734 |
19.09.24 16:33:40 | - | 6,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:37 | - | 6,742 |
19.09.24 16:33:17 | - | 6,750 |
19.09.24 16:33:17 | - | 6,744 |
19.09.24 16:33:16 | - | 6,764 |
19.09.24 16:33:11 | - | 6,754 |
19.09.24 16:33:09 | - | 6,754 |
19.09.24 16:33:06 | - | 6,744 |
19.09.24 16:33:00 | - | 6,754 |
19.09.24 16:32:27 | - | 6,724 |
19.09.24 16:32:24 | - | 6,716 |
19.09.24 16:32:21 | - | 6,716 |
19.09.24 16:32:08 | - | 6,714 |
19.09.24 16:32:05 | - | 6,716 |
19.09.24 16:32:02 | - | 6,716 |
19.09.24 16:32:00 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:55 | - | 6,698 |
19.09.24 16:31:38 | - | 6,700 |
19.09.24 16:31:33 | - | 6,698 |
19.09.24 16:31:32 | - | 6,700 |
19.09.24 16:31:19 | - | 6,694 |
19.09.24 16:31:13 | - | 6,694 |
19.09.24 16:31:11 | - | 6,694 |
19.09.24 16:31:08 | - | 6,694 |
19.09.24 16:31:00 | - | 6,694 |
19.09.24 16:30:56 | - | 6,694 |
19.09.24 16:30:45 | - | 6,698 |
19.09.24 16:30:44 | - | 6,694 |
19.09.24 16:30:31 | - | 6,698 |
19.09.24 16:30:29 | - | 6,698 |
19.09.24 16:30:28 | - | 6,698 |