IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:43 | - | 6,664 |
19.09.24 16:12:42 | - | 6,662 |
19.09.24 16:12:40 | - | 6,658 |
19.09.24 16:12:35 | - | 6,658 |
19.09.24 16:12:35 | - | 6,662 |
19.09.24 16:12:25 | - | 6,658 |
19.09.24 16:12:21 | - | 6,646 |
19.09.24 16:12:17 | - | 6,614 |
19.09.24 16:12:14 | - | 6,604 |
19.09.24 16:12:04 | - | 6,606 |
19.09.24 16:11:57 | - | 6,606 |
19.09.24 16:11:53 | - | 6,604 |
19.09.24 16:11:51 | - | 6,606 |
19.09.24 16:11:50 | - | 6,602 |
19.09.24 16:11:45 | - | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:44 | - | 6,596 |
19.09.24 16:11:43 | - | 6,592 |
19.09.24 16:11:39 | - | 6,586 |
19.09.24 16:11:36 | - | 6,588 |
19.09.24 16:11:35 | - | 6,588 |
19.09.24 16:11:34 | - | 6,592 |
19.09.24 16:11:27 | - | 6,588 |
19.09.24 16:11:24 | - | 6,588 |
19.09.24 16:11:22 | - | 6,592 |
19.09.24 16:11:08 | - | 6,588 |
19.09.24 16:11:01 | - | 6,588 |
19.09.24 16:10:55 | - | 6,586 |
19.09.24 16:10:54 | - | 6,588 |
19.09.24 16:10:13 | - | 6,584 |
19.09.24 16:10:06 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:53 | - | 6,598 |
19.09.24 16:09:44 | - | 6,596 |
19.09.24 16:09:41 | - | 6,596 |
19.09.24 16:09:40 | - | 6,600 |
19.09.24 16:09:37 | - | 6,596 |
19.09.24 16:09:34 | - | 6,596 |
19.09.24 16:09:33 | - | 6,596 |
19.09.24 16:09:28 | - | 6,596 |
19.09.24 16:09:23 | - | 6,596 |
19.09.24 16:09:15 | - | 6,596 |
19.09.24 16:09:13 | - | 6,596 |
19.09.24 16:09:11 | - | 6,604 |
19.09.24 16:09:06 | - | 6,594 |
19.09.24 16:09:02 | - | 6,594 |
19.09.24 16:08:51 | - | 6,612 |