IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:14 | - | 6,700 |
19.09.24 16:29:48 | - | 6,688 |
19.09.24 16:29:47 | - | 6,680 |
19.09.24 16:29:22 | - | 6,680 |
19.09.24 16:29:16 | - | 6,680 |
19.09.24 16:29:14 | - | 6,694 |
19.09.24 16:29:10 | - | 6,680 |
19.09.24 16:29:10 | - | 6,676 |
19.09.24 16:29:02 | - | 6,678 |
19.09.24 16:28:56 | - | 6,678 |
19.09.24 16:28:52 | - | 6,680 |
19.09.24 16:28:48 | - | 6,680 |
19.09.24 16:28:47 | - | 6,676 |
19.09.24 16:28:46 | - | 6,684 |
19.09.24 16:28:41 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:29 | - | 6,670 |
19.09.24 16:28:06 | - | 6,670 |
19.09.24 16:27:13 | - | 6,660 |
19.09.24 16:27:12 | - | 6,654 |
19.09.24 16:27:07 | - | 6,660 |
19.09.24 16:27:01 | - | 6,658 |
19.09.24 16:26:41 | - | 6,658 |
19.09.24 16:26:40 | - | 6,660 |
19.09.24 16:26:18 | - | 6,658 |
19.09.24 16:26:07 | - | 6,660 |
19.09.24 16:26:05 | - | 6,660 |
19.09.24 16:26:03 | - | 6,660 |
19.09.24 16:25:52 | - | 6,660 |
19.09.24 16:25:39 | - | 6,652 |
19.09.24 16:25:10 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:06 | - | 6,656 |
19.09.24 16:24:56 | - | 6,654 |
19.09.24 16:24:52 | - | 6,656 |
19.09.24 16:24:50 | - | 6,656 |
19.09.24 16:24:30 | - | 6,654 |
19.09.24 16:24:29 | - | 6,654 |
19.09.24 16:24:26 | - | 6,654 |
19.09.24 16:24:24 | - | 6,656 |
19.09.24 16:24:23 | - | 6,654 |
19.09.24 16:24:17 | - | 6,646 |
19.09.24 16:24:17 | - | 6,642 |
19.09.24 16:23:55 | - | 6,636 |
19.09.24 16:23:50 | - | 6,636 |
19.09.24 16:23:26 | - | 6,638 |
19.09.24 16:23:26 | - | 6,634 |