IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:16 | - | 6,640 |
19.09.24 16:18:13 | - | 6,642 |
19.09.24 16:17:59 | - | 6,640 |
19.09.24 16:17:58 | - | 6,646 |
19.09.24 16:17:50 | - | 6,636 |
19.09.24 16:17:48 | - | 6,630 |
19.09.24 16:17:43 | - | 6,630 |
19.09.24 16:17:39 | - | 6,622 |
19.09.24 16:17:23 | - | 6,624 |
19.09.24 16:16:45 | - | 6,624 |
19.09.24 16:16:45 | - | 6,628 |
19.09.24 16:16:42 | - | 6,622 |
19.09.24 16:16:37 | - | 6,624 |
19.09.24 16:16:36 | - | 6,628 |
19.09.24 16:16:31 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:30 | - | 6,618 |
19.09.24 16:16:07 | - | 6,650 |
19.09.24 16:15:42 | - | 6,648 |
19.09.24 16:15:37 | - | 6,658 |
19.09.24 16:15:30 | - | 6,648 |
19.09.24 16:15:22 | - | 6,650 |
19.09.24 16:15:19 | - | 6,650 |
19.09.24 16:15:15 | - | 6,650 |
19.09.24 16:15:09 | - | 6,656 |
19.09.24 16:14:56 | - | 6,656 |
19.09.24 16:14:56 | - | 6,652 |
19.09.24 16:14:51 | - | 6,658 |
19.09.24 16:14:48 | - | 6,648 |
19.09.24 16:14:42 | - | 6,658 |
19.09.24 16:14:28 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:27 | - | 6,654 |
19.09.24 16:14:22 | - | 6,676 |
19.09.24 16:14:16 | - | 6,676 |
19.09.24 16:14:10 | - | 6,676 |
19.09.24 16:14:07 | - | 6,702 |
19.09.24 16:14:03 | - | 6,704 |
19.09.24 16:13:37 | - | 6,712 |
19.09.24 16:13:35 | - | 6,704 |
19.09.24 16:13:33 | - | 6,694 |
19.09.24 16:13:32 | - | 6,688 |
19.09.24 16:13:00 | - | 6,676 |
19.09.24 16:13:00 | - | 6,684 |
19.09.24 16:12:48 | - | 6,676 |
19.09.24 16:12:47 | - | 6,682 |
19.09.24 16:12:44 | - | 6,668 |