IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:32 | - | 6,556 |
19.09.24 16:55:15 | - | 6,558 |
19.09.24 16:55:13 | - | 6,556 |
19.09.24 16:55:12 | - | 6,552 |
19.09.24 16:55:10 | - | 6,564 |
19.09.24 16:55:03 | - | 6,566 |
19.09.24 16:54:51 | - | 6,566 |
19.09.24 16:54:50 | - | 6,556 |
19.09.24 16:54:48 | - | 6,562 |
19.09.24 16:54:26 | - | 6,584 |
19.09.24 16:54:21 | - | 6,586 |
19.09.24 16:54:16 | - | 6,584 |
19.09.24 16:54:02 | - | 6,576 |
19.09.24 16:53:59 | - | 6,574 |
19.09.24 16:53:51 | - | 6,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:50 | - | 6,576 |
19.09.24 16:53:48 | - | 6,576 |
19.09.24 16:53:39 | - | 6,576 |
19.09.24 16:53:35 | - | 6,574 |
19.09.24 16:53:35 | - | 6,578 |
19.09.24 16:53:32 | - | 6,574 |
19.09.24 16:53:30 | - | 6,576 |
19.09.24 16:53:26 | - | 6,566 |
19.09.24 16:53:22 | - | 6,556 |
19.09.24 16:53:17 | - | 6,574 |
19.09.24 16:53:10 | - | 6,566 |
19.09.24 16:52:55 | - | 6,576 |
19.09.24 16:52:52 | - | 6,576 |
19.09.24 16:52:52 | - | 6,580 |
19.09.24 16:52:49 | - | 6,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:48 | - | 6,580 |
19.09.24 16:52:44 | - | 6,576 |
19.09.24 16:52:39 | - | 6,576 |
19.09.24 16:52:33 | - | 6,584 |
19.09.24 16:52:21 | - | 6,586 |
19.09.24 16:52:18 | - | 6,584 |
19.09.24 16:52:17 | - | 6,586 |
19.09.24 16:52:16 | - | 6,584 |
19.09.24 16:52:08 | - | 6,586 |
19.09.24 16:52:07 | - | 6,590 |
19.09.24 16:52:00 | - | 6,604 |
19.09.24 16:51:58 | - | 6,602 |
19.09.24 16:51:44 | - | 6,592 |
19.09.24 16:51:43 | - | 6,588 |
19.09.24 16:51:42 | - | 6,594 |