IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:40 | - | 6,708 |
19.09.24 16:39:29 | - | 6,708 |
19.09.24 16:39:22 | - | 6,706 |
19.09.24 16:39:21 | - | 6,712 |
19.09.24 16:39:11 | - | 6,706 |
19.09.24 16:39:09 | - | 6,714 |
19.09.24 16:39:08 | - | 6,710 |
19.09.24 16:38:33 | - | 6,724 |
19.09.24 16:38:31 | - | 6,722 |
19.09.24 16:38:06 | - | 6,714 |
19.09.24 16:38:03 | - | 6,716 |
19.09.24 16:37:43 | - | 6,708 |
19.09.24 16:37:43 | - | 6,706 |
19.09.24 16:37:40 | - | 6,712 |
19.09.24 16:37:37 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:32 | - | 6,706 |
19.09.24 16:37:13 | - | 6,706 |
19.09.24 16:37:07 | - | 6,698 |
19.09.24 16:37:02 | - | 6,690 |
19.09.24 16:36:51 | - | 6,688 |
19.09.24 16:36:49 | - | 6,690 |
19.09.24 16:36:48 | - | 6,688 |
19.09.24 16:36:42 | - | 6,706 |
19.09.24 16:36:37 | - | 6,706 |
19.09.24 16:36:30 | - | 6,708 |
19.09.24 16:36:30 | - | 6,704 |
19.09.24 16:36:18 | - | 6,698 |
19.09.24 16:36:11 | - | 6,708 |
19.09.24 16:36:06 | - | 6,700 |
19.09.24 16:36:04 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:01 | - | 6,708 |
19.09.24 16:35:53 | - | 6,716 |
19.09.24 16:35:48 | - | 6,726 |
19.09.24 16:35:48 | - | 6,726 |
19.09.24 16:35:45 | - | 6,724 |
19.09.24 16:35:41 | - | 6,726 |
19.09.24 16:35:40 | - | 6,724 |
19.09.24 16:35:33 | - | 6,726 |
19.09.24 16:35:28 | - | 6,724 |
19.09.24 16:35:10 | - | 6,726 |
19.09.24 16:35:09 | - | 6,718 |
19.09.24 16:35:08 | - | 6,726 |
19.09.24 16:35:07 | - | 6,730 |
19.09.24 16:35:04 | - | 6,726 |
19.09.24 16:35:03 | - | 6,722 |