IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:42 | - | 6,598 |
19.09.24 16:51:41 | - | 6,598 |
19.09.24 16:51:35 | - | 6,592 |
19.09.24 16:51:29 | - | 6,602 |
19.09.24 16:51:28 | - | 6,592 |
19.09.24 16:51:27 | - | 6,596 |
19.09.24 16:51:18 | - | 6,612 |
19.09.24 16:51:17 | - | 6,606 |
19.09.24 16:51:09 | - | 6,586 |
19.09.24 16:51:03 | - | 6,584 |
19.09.24 16:51:02 | - | 6,586 |
19.09.24 16:50:54 | - | 6,584 |
19.09.24 16:50:17 | - | 6,586 |
19.09.24 16:50:15 | - | 6,588 |
19.09.24 16:50:14 | - | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:10 | - | 6,578 |
19.09.24 16:49:59 | - | 6,578 |
19.09.24 16:49:41 | - | 6,578 |
19.09.24 16:49:38 | - | 6,614 |
19.09.24 16:49:37 | - | 6,622 |
19.09.24 16:49:26 | - | 6,614 |
19.09.24 16:49:02 | - | 6,596 |
19.09.24 16:48:46 | - | 6,596 |
19.09.24 16:48:27 | - | 6,594 |
19.09.24 16:48:16 | - | 6,586 |
19.09.24 16:48:13 | - | 6,588 |
19.09.24 16:48:12 | - | 6,592 |
19.09.24 16:48:00 | - | 6,586 |
19.09.24 16:47:13 | - | 6,604 |
19.09.24 16:47:13 | - | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:26 | - | 6,614 |
19.09.24 16:45:57 | - | 6,614 |
19.09.24 16:45:54 | - | 6,606 |
19.09.24 16:45:48 | - | 6,604 |
19.09.24 16:45:43 | - | 6,614 |
19.09.24 16:45:40 | - | 6,622 |
19.09.24 16:45:38 | - | 6,622 |
19.09.24 16:45:30 | - | 6,632 |
19.09.24 16:45:23 | - | 6,640 |
19.09.24 16:45:15 | - | 6,650 |
19.09.24 16:45:13 | - | 6,654 |
19.09.24 16:45:08 | - | 6,658 |
19.09.24 16:44:57 | - | 6,684 |
19.09.24 16:44:50 | - | 6,694 |
19.09.24 16:44:32 | - | 6,692 |