IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:28 | - | 6,684 |
19.09.24 16:44:20 | - | 6,692 |
19.09.24 16:44:18 | - | 6,700 |
19.09.24 16:44:12 | - | 6,702 |
19.09.24 16:44:08 | - | 6,720 |
19.09.24 16:44:04 | - | 6,718 |
19.09.24 16:43:44 | - | 6,708 |
19.09.24 16:43:34 | - | 6,700 |
19.09.24 16:43:33 | - | 6,704 |
19.09.24 16:43:28 | - | 6,708 |
19.09.24 16:43:18 | - | 6,700 |
19.09.24 16:43:17 | - | 6,704 |
19.09.24 16:43:08 | - | 6,708 |
19.09.24 16:42:59 | - | 6,718 |
19.09.24 16:42:51 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:38 | - | 6,708 |
19.09.24 16:42:28 | - | 6,718 |
19.09.24 16:42:27 | - | 6,716 |
19.09.24 16:42:22 | - | 6,710 |
19.09.24 16:42:17 | - | 6,708 |
19.09.24 16:42:16 | - | 6,710 |
19.09.24 16:41:55 | - | 6,708 |
19.09.24 16:41:54 | - | 6,712 |
19.09.24 16:41:51 | - | 6,716 |
19.09.24 16:41:50 | - | 6,712 |
19.09.24 16:41:47 | - | 6,708 |
19.09.24 16:41:46 | - | 6,712 |
19.09.24 16:41:42 | - | 6,716 |
19.09.24 16:41:19 | - | 6,716 |
19.09.24 16:41:18 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:06 | - | 6,708 |
19.09.24 16:40:59 | - | 6,708 |
19.09.24 16:40:50 | - | 6,708 |
19.09.24 16:40:47 | - | 6,716 |
19.09.24 16:40:46 | - | 6,704 |
19.09.24 16:40:39 | - | 6,708 |
19.09.24 16:40:25 | - | 6,718 |
19.09.24 16:40:23 | - | 6,716 |
19.09.24 16:40:03 | - | 6,726 |
19.09.24 16:39:56 | - | 6,718 |
19.09.24 16:39:53 | - | 6,716 |
19.09.24 16:39:47 | - | 6,716 |
19.09.24 16:39:47 | - | 6,712 |
19.09.24 16:39:43 | - | 6,708 |
19.09.24 16:39:41 | - | 6,706 |