IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:14 | - | 6,582 |
19.09.24 17:02:09 | - | 6,582 |
19.09.24 17:02:08 | - | 6,586 |
19.09.24 17:02:05 | - | 6,582 |
19.09.24 17:02:04 | - | 6,586 |
19.09.24 17:02:01 | - | 6,584 |
19.09.24 17:01:59 | - | 6,582 |
19.09.24 17:01:58 | - | 6,582 |
19.09.24 17:01:42 | - | 6,582 |
19.09.24 17:01:40 | - | 6,580 |
19.09.24 17:01:23 | - | 6,582 |
19.09.24 17:01:20 | - | 6,580 |
19.09.24 17:01:20 | - | 6,576 |
19.09.24 17:01:16 | - | 6,580 |
19.09.24 17:01:15 | - | 6,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:15 | - | 6,586 |
19.09.24 17:01:02 | - | 6,580 |
19.09.24 17:00:44 | - | 6,582 |
19.09.24 17:00:43 | - | 6,586 |
19.09.24 17:00:40 | - | 6,580 |
19.09.24 17:00:31 | - | 6,582 |
19.09.24 17:00:19 | - | 6,580 |
19.09.24 17:00:13 | - | 6,582 |
19.09.24 17:00:11 | - | 6,582 |
19.09.24 17:00:07 | - | 6,580 |
19.09.24 16:59:53 | - | 6,580 |
19.09.24 16:59:51 | - | 6,582 |
19.09.24 16:59:51 | - | 6,586 |
19.09.24 16:59:47 | - | 6,580 |
19.09.24 16:59:45 | - | 6,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:44 | - | 6,584 |
19.09.24 16:59:43 | - | 6,580 |
19.09.24 16:59:41 | - | 6,580 |
19.09.24 16:59:37 | - | 6,580 |
19.09.24 16:59:36 | - | 6,590 |
19.09.24 16:58:33 | - | 6,572 |
19.09.24 16:58:28 | - | 6,564 |
19.09.24 16:56:34 | - | 6,564 |
19.09.24 16:56:33 | - | 6,566 |
19.09.24 16:56:32 | - | 6,566 |
19.09.24 16:56:31 | - | 6,564 |
19.09.24 16:56:31 | - | 6,560 |
19.09.24 16:56:18 | - | 6,556 |
19.09.24 16:56:17 | - | 6,562 |
19.09.24 16:56:11 | - | 6,556 |