IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:12 | - | 6,672 |
19.09.24 17:26:11 | - | 6,672 |
19.09.24 17:26:00 | - | 6,672 |
19.09.24 17:25:59 | - | 6,676 |
19.09.24 17:25:46 | - | 6,672 |
19.09.24 17:25:45 | - | 6,668 |
19.09.24 17:25:43 | - | 6,672 |
19.09.24 17:25:42 | - | 6,672 |
19.09.24 17:25:42 | - | 6,678 |
19.09.24 17:25:41 | - | 6,674 |
19.09.24 17:25:40 | - | 6,674 |
19.09.24 17:25:39 | - | 6,678 |
19.09.24 17:25:34 | - | 6,682 |
19.09.24 17:25:30 | - | 6,682 |
19.09.24 17:25:28 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:27 | - | 6,672 |
19.09.24 17:25:27 | - | 6,676 |
19.09.24 17:25:25 | - | 6,674 |
19.09.24 17:25:02 | - | 6,682 |
19.09.24 17:24:53 | - | 6,674 |
19.09.24 17:24:52 | - | 6,668 |
19.09.24 17:24:34 | - | 6,674 |
19.09.24 17:24:24 | - | 6,676 |
19.09.24 17:24:23 | - | 6,676 |
19.09.24 17:24:23 | - | 6,670 |
19.09.24 17:23:59 | - | 6,674 |
19.09.24 17:23:44 | - | 6,664 |
19.09.24 17:23:43 | - | 6,666 |
19.09.24 17:23:43 | - | 6,670 |
19.09.24 17:23:39 | - | 6,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:34 | - | 6,656 |
19.09.24 17:23:14 | - | 6,658 |
19.09.24 17:23:09 | - | 6,648 |
19.09.24 17:23:09 | - | 6,652 |
19.09.24 17:23:03 | - | 6,656 |
19.09.24 17:23:02 | - | 6,652 |
19.09.24 17:22:46 | - | 6,648 |
19.09.24 17:22:46 | - | 6,652 |
19.09.24 17:22:42 | - | 6,648 |
19.09.24 17:22:41 | - | 6,642 |
19.09.24 17:22:39 | - | 6,648 |
19.09.24 17:22:38 | - | 6,648 |
19.09.24 17:21:52 | - | 6,648 |
19.09.24 17:21:24 | - | 6,630 |
19.09.24 17:21:15 | - | 6,632 |