IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:15 | - | 6,632 |
19.09.24 17:21:06 | - | 6,624 |
19.09.24 17:20:58 | - | 6,622 |
19.09.24 17:20:50 | - | 6,624 |
19.09.24 17:20:42 | - | 6,624 |
19.09.24 17:20:39 | - | 6,622 |
19.09.24 17:20:39 | - | 6,618 |
19.09.24 17:20:37 | - | 6,614 |
19.09.24 17:20:36 | - | 6,622 |
19.09.24 17:20:36 | - | 6,614 |
19.09.24 17:20:33 | - | 6,622 |
19.09.24 17:20:27 | - | 6,624 |
19.09.24 17:20:27 | - | 6,620 |
19.09.24 17:20:23 | - | 6,614 |
19.09.24 17:20:12 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:56 | - | 6,624 |
19.09.24 17:18:55 | - | 6,628 |
19.09.24 17:18:53 | - | 6,624 |
19.09.24 17:18:32 | - | 6,614 |
19.09.24 17:18:22 | - | 6,616 |
19.09.24 17:18:05 | - | 6,632 |
19.09.24 17:18:05 | - | 6,632 |
19.09.24 17:17:38 | - | 6,632 |
19.09.24 17:17:37 | - | 6,628 |
19.09.24 17:17:16 | - | 6,624 |
19.09.24 17:17:15 | - | 6,620 |
19.09.24 17:17:12 | - | 6,624 |
19.09.24 17:17:03 | - | 6,614 |
19.09.24 17:17:00 | - | 6,616 |
19.09.24 17:16:59 | - | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:59 | - | 6,616 |
19.09.24 17:16:58 | - | 6,620 |
19.09.24 17:16:28 | - | 6,606 |
19.09.24 17:15:08 | - | 6,588 |
19.09.24 17:15:03 | - | 6,590 |
19.09.24 17:14:41 | - | 6,590 |
19.09.24 17:14:29 | - | 6,590 |
19.09.24 17:14:28 | - | 6,594 |
19.09.24 17:14:09 | - | 6,590 |
19.09.24 17:14:09 | - | 6,598 |
19.09.24 17:13:36 | - | 6,626 |
19.09.24 17:13:20 | - | 6,626 |
19.09.24 17:13:19 | - | 6,630 |
19.09.24 17:12:16 | - | 6,608 |
19.09.24 17:12:06 | - | 6,608 |