IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:27 | - | 6,666 |
19.09.24 17:33:26 | - | 6,670 |
19.09.24 17:33:26 | - | 6,666 |
19.09.24 17:33:26 | - | 6,660 |
19.09.24 17:33:23 | - | 6,670 |
19.09.24 17:33:01 | - | 6,662 |
19.09.24 17:32:58 | - | 6,672 |
19.09.24 17:32:58 | - | 6,662 |
19.09.24 17:32:17 | - | 6,662 |
19.09.24 17:32:15 | - | 6,672 |
19.09.24 17:32:13 | - | 6,670 |
19.09.24 17:32:05 | - | 6,672 |
19.09.24 17:32:01 | - | 6,670 |
19.09.24 17:31:59 | - | 6,672 |
19.09.24 17:31:46 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:45 | - | 6,666 |
19.09.24 17:31:42 | - | 6,670 |
19.09.24 17:31:39 | - | 6,670 |
19.09.24 17:31:38 | - | 6,672 |
19.09.24 17:31:37 | - | 6,666 |
19.09.24 17:31:36 | - | 6,670 |
19.09.24 17:31:34 | - | 6,672 |
19.09.24 17:31:33 | - | 6,670 |
19.09.24 17:31:31 | - | 6,670 |
19.09.24 17:31:31 | - | 6,666 |
19.09.24 17:31:26 | - | 6,662 |
19.09.24 17:31:25 | - | 6,666 |
19.09.24 17:31:16 | - | 6,688 |
19.09.24 17:31:15 | - | 6,684 |
19.09.24 17:31:10 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:08 | - | 6,678 |
19.09.24 17:31:08 | - | 6,682 |
19.09.24 17:31:01 | - | 6,688 |
19.09.24 17:30:11 | - | 6,688 |
19.09.24 17:30:01 | - | 6,680 |
19.09.24 17:29:58 | - | 6,674 |
19.09.24 17:29:45 | - | 6,680 |
19.09.24 17:29:44 | - | 6,674 |
19.09.24 17:29:43 | - | 6,660 |
19.09.24 17:29:36 | - | 6,662 |
19.09.24 17:29:31 | - | 6,680 |
19.09.24 17:29:27 | - | 6,670 |
19.09.24 17:29:26 | - | 6,676 |
19.09.24 17:29:25 | - | 6,680 |
19.09.24 17:29:22 | - | 6,670 |