IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:26 | - | 6,700 |
19.09.24 17:51:23 | - | 6,706 |
19.09.24 17:51:23 | - | 6,710 |
19.09.24 17:51:05 | - | 6,704 |
19.09.24 17:50:54 | - | 6,702 |
19.09.24 17:50:53 | - | 6,704 |
19.09.24 17:50:53 | - | 6,700 |
19.09.24 17:50:49 | - | 6,696 |
19.09.24 17:50:40 | - | 6,678 |
19.09.24 17:50:39 | - | 6,676 |
19.09.24 17:50:38 | - | 6,678 |
19.09.24 17:50:37 | - | 6,694 |
19.09.24 17:50:35 | - | 6,714 |
19.09.24 17:50:34 | - | 6,712 |
19.09.24 17:50:33 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:32 | - | 6,718 |
19.09.24 17:50:13 | - | 6,714 |
19.09.24 17:50:12 | - | 6,708 |
19.09.24 17:50:12 | - | 6,714 |
19.09.24 17:50:11 | - | 6,714 |
19.09.24 17:50:11 | - | 6,718 |
19.09.24 17:50:09 | - | 6,714 |
19.09.24 17:49:59 | - | 6,704 |
19.09.24 17:49:58 | - | 6,706 |
19.09.24 17:49:58 | - | 6,710 |
19.09.24 17:49:58 | - | 6,710 |
19.09.24 17:49:58 | - | 6,710 |
19.09.24 17:49:57 | - | 6,714 |
19.09.24 17:49:56 | - | 6,710 |
19.09.24 17:49:55 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:54 | - | 6,710 |
19.09.24 17:47:43 | - | 6,696 |
19.09.24 17:47:43 | - | 6,702 |
19.09.24 17:47:42 | - | 6,698 |
19.09.24 17:47:39 | - | 6,696 |
19.09.24 17:47:38 | - | 6,702 |
19.09.24 17:47:36 | - | 6,698 |
19.09.24 17:47:36 | - | 6,696 |
19.09.24 17:47:36 | - | 6,702 |
19.09.24 17:47:35 | - | 6,698 |
19.09.24 17:47:20 | - | 6,696 |
19.09.24 17:47:18 | - | 6,696 |
19.09.24 17:47:18 | - | 6,692 |
19.09.24 17:47:17 | - | 6,700 |
19.09.24 17:47:14 | - | 6,696 |