IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:52 | - | 6,710 |
19.09.24 17:54:52 | - | 6,714 |
19.09.24 17:54:51 | - | 6,710 |
19.09.24 17:54:16 | - | 6,696 |
19.09.24 17:54:15 | - | 6,702 |
19.09.24 17:54:13 | - | 6,696 |
19.09.24 17:54:11 | - | 6,698 |
19.09.24 17:54:09 | - | 6,698 |
19.09.24 17:53:57 | - | 6,696 |
19.09.24 17:53:52 | - | 6,688 |
19.09.24 17:53:52 | - | 6,692 |
19.09.24 17:53:47 | - | 6,696 |
19.09.24 17:53:45 | - | 6,698 |
19.09.24 17:53:44 | - | 6,696 |
19.09.24 17:53:36 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:35 | - | 6,698 |
19.09.24 17:53:35 | - | 6,692 |
19.09.24 17:53:34 | - | 6,688 |
19.09.24 17:53:33 | - | 6,692 |
19.09.24 17:53:17 | - | 6,698 |
19.09.24 17:53:14 | - | 6,696 |
19.09.24 17:53:13 | - | 6,698 |
19.09.24 17:53:13 | - | 6,692 |
19.09.24 17:53:11 | - | 6,696 |
19.09.24 17:53:06 | - | 6,696 |
19.09.24 17:53:05 | - | 6,692 |
19.09.24 17:52:55 | - | 6,696 |
19.09.24 17:52:54 | - | 6,706 |
19.09.24 17:52:53 | - | 6,702 |
19.09.24 17:52:52 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:10 | - | 6,696 |
19.09.24 17:52:07 | - | 6,696 |
19.09.24 17:52:05 | - | 6,698 |
19.09.24 17:51:50 | - | 6,696 |
19.09.24 17:51:40 | - | 6,704 |
19.09.24 17:51:39 | - | 6,700 |
19.09.24 17:51:37 | - | 6,706 |
19.09.24 17:51:36 | - | 6,710 |
19.09.24 17:51:33 | - | 6,704 |
19.09.24 17:51:31 | - | 6,706 |
19.09.24 17:51:30 | - | 6,710 |
19.09.24 17:51:29 | - | 6,704 |
19.09.24 17:51:28 | - | 6,706 |
19.09.24 17:51:27 | - | 6,710 |
19.09.24 17:51:27 | - | 6,704 |