IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:31 | - | 6,708 |
19.09.24 17:40:30 | - | 6,706 |
19.09.24 17:40:15 | - | 6,698 |
19.09.24 17:39:42 | - | 6,688 |
19.09.24 17:39:39 | - | 6,680 |
19.09.24 17:39:38 | - | 6,676 |
19.09.24 17:39:37 | - | 6,680 |
19.09.24 17:39:36 | - | 6,680 |
19.09.24 17:39:36 | - | 6,676 |
19.09.24 17:39:30 | - | 6,680 |
19.09.24 17:39:29 | - | 6,686 |
19.09.24 17:39:18 | - | 6,682 |
19.09.24 17:39:04 | - | 6,680 |
19.09.24 17:39:03 | - | 6,684 |
19.09.24 17:39:01 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:59 | - | 6,678 |
19.09.24 17:38:59 | - | 6,684 |
19.09.24 17:38:58 | - | 6,680 |
19.09.24 17:38:58 | - | 6,674 |
19.09.24 17:38:55 | - | 6,678 |
19.09.24 17:38:54 | - | 6,684 |
19.09.24 17:38:44 | - | 6,680 |
19.09.24 17:38:43 | - | 6,680 |
19.09.24 17:38:43 | - | 6,684 |
19.09.24 17:38:42 | - | 6,680 |
19.09.24 17:38:41 | - | 6,674 |
19.09.24 17:38:40 | - | 6,680 |
19.09.24 17:38:39 | - | 6,674 |
19.09.24 17:38:32 | - | 6,678 |
19.09.24 17:38:24 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:23 | - | 6,676 |
19.09.24 17:38:20 | - | 6,680 |
19.09.24 17:38:18 | - | 6,678 |
19.09.24 17:38:08 | - | 6,680 |
19.09.24 17:38:04 | - | 6,678 |
19.09.24 17:38:03 | - | 6,670 |
19.09.24 17:38:02 | - | 6,674 |
19.09.24 17:38:00 | - | 6,680 |
19.09.24 17:37:57 | - | 6,678 |
19.09.24 17:37:57 | - | 6,674 |
19.09.24 17:37:49 | - | 6,680 |
19.09.24 17:37:48 | - | 6,670 |
19.09.24 17:37:47 | - | 6,674 |
19.09.24 17:37:47 | - | 6,670 |
19.09.24 17:37:47 | - | 6,666 |