IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:13 | - | 6,696 |
19.09.24 17:47:13 | - | 6,696 |
19.09.24 17:46:42 | - | 6,696 |
19.09.24 17:46:41 | - | 6,700 |
19.09.24 17:46:41 | - | 6,706 |
19.09.24 17:46:34 | - | 6,704 |
19.09.24 17:46:29 | - | 6,706 |
19.09.24 17:46:28 | - | 6,706 |
19.09.24 17:45:53 | - | 6,698 |
19.09.24 17:45:51 | - | 6,696 |
19.09.24 17:45:50 | - | 6,700 |
19.09.24 17:45:47 | - | 6,706 |
19.09.24 17:45:26 | - | 6,706 |
19.09.24 17:45:26 | - | 6,710 |
19.09.24 17:45:23 | - | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:26 | - | 6,706 |
19.09.24 17:44:25 | - | 6,710 |
19.09.24 17:44:20 | - | 6,716 |
19.09.24 17:44:18 | - | 6,706 |
19.09.24 17:44:17 | - | 6,710 |
19.09.24 17:44:11 | - | 6,716 |
19.09.24 17:43:00 | - | 6,706 |
19.09.24 17:42:59 | - | 6,716 |
19.09.24 17:42:42 | - | 6,706 |
19.09.24 17:42:41 | - | 6,712 |
19.09.24 17:42:19 | - | 6,716 |
19.09.24 17:42:14 | - | 6,716 |
19.09.24 17:42:12 | - | 6,726 |
19.09.24 17:42:07 | - | 6,722 |
19.09.24 17:42:00 | - | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:59 | - | 6,722 |
19.09.24 17:41:57 | - | 6,728 |
19.09.24 17:41:52 | - | 6,716 |
19.09.24 17:41:25 | - | 6,718 |
19.09.24 17:41:18 | - | 6,718 |
19.09.24 17:41:15 | - | 6,716 |
19.09.24 17:41:13 | - | 6,724 |
19.09.24 17:41:12 | - | 6,730 |
19.09.24 17:41:09 | - | 6,716 |
19.09.24 17:41:08 | - | 6,722 |
19.09.24 17:41:05 | - | 6,730 |
19.09.24 17:41:05 | - | 6,724 |
19.09.24 17:41:02 | - | 6,730 |
19.09.24 17:40:47 | - | 6,716 |
19.09.24 17:40:33 | - | 6,714 |