IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:36 | - | 6,704 |
19.09.24 18:02:34 | - | 6,696 |
19.09.24 18:02:34 | - | 6,700 |
19.09.24 18:02:32 | - | 6,694 |
19.09.24 18:02:24 | - | 6,696 |
19.09.24 18:01:58 | - | 6,696 |
19.09.24 18:01:22 | - | 6,688 |
19.09.24 18:00:40 | - | 6,696 |
19.09.24 18:00:19 | - | 6,696 |
19.09.24 17:59:51 | - | 6,696 |
19.09.24 17:59:50 | - | 6,692 |
19.09.24 17:59:47 | - | 6,688 |
19.09.24 17:59:38 | - | 6,686 |
19.09.24 17:59:36 | - | 6,696 |
19.09.24 17:59:27 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:26 | - | 6,700 |
19.09.24 17:59:22 | - | 6,696 |
19.09.24 17:59:22 | - | 6,692 |
19.09.24 17:59:15 | - | 6,696 |
19.09.24 17:59:14 | - | 6,700 |
19.09.24 17:58:58 | - | 6,696 |
19.09.24 17:58:58 | - | 6,692 |
19.09.24 17:58:52 | - | 6,698 |
19.09.24 17:58:51 | - | 6,702 |
19.09.24 17:58:50 | - | 6,696 |
19.09.24 17:58:48 | - | 6,688 |
19.09.24 17:58:44 | - | 6,698 |
19.09.24 17:58:43 | - | 6,688 |
19.09.24 17:58:43 | - | 6,692 |
19.09.24 17:58:36 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:32 | - | 6,686 |
19.09.24 17:58:31 | - | 6,692 |
19.09.24 17:58:31 | - | 6,688 |
19.09.24 17:58:31 | - | 6,686 |
19.09.24 17:58:28 | - | 6,686 |
19.09.24 17:58:28 | - | 6,682 |
19.09.24 17:58:27 | - | 6,678 |
19.09.24 17:58:27 | - | 6,688 |
19.09.24 17:58:06 | - | 6,678 |
19.09.24 17:58:05 | - | 6,674 |
19.09.24 17:58:03 | - | 6,678 |
19.09.24 17:58:03 | - | 6,674 |
19.09.24 17:58:01 | - | 6,680 |
19.09.24 17:58:01 | - | 6,684 |
19.09.24 17:57:59 | - | 6,680 |