IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:08 | - | 6,692 |
19.09.24 18:25:07 | - | 6,698 |
19.09.24 18:25:05 | - | 6,702 |
19.09.24 18:25:04 | - | 6,696 |
19.09.24 18:24:59 | - | 6,692 |
19.09.24 18:24:56 | - | 6,702 |
19.09.24 18:24:55 | - | 6,692 |
19.09.24 18:24:53 | - | 6,702 |
19.09.24 18:24:53 | - | 6,698 |
19.09.24 18:24:52 | - | 6,692 |
19.09.24 18:24:41 | - | 6,702 |
19.09.24 18:24:41 | - | 6,692 |
19.09.24 18:24:40 | - | 6,698 |
19.09.24 18:24:40 | - | 6,692 |
19.09.24 18:24:39 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:34 | - | 6,702 |
19.09.24 18:24:24 | - | 6,692 |
19.09.24 18:24:17 | - | 6,694 |
19.09.24 18:24:11 | - | 6,712 |
19.09.24 18:23:50 | - | 6,710 |
19.09.24 18:23:25 | - | 6,710 |
19.09.24 18:23:24 | - | 6,706 |
19.09.24 18:22:30 | - | 6,710 |
19.09.24 18:22:26 | - | 6,712 |
19.09.24 18:22:21 | - | 6,710 |
19.09.24 18:19:09 | - | 6,712 |
19.09.24 18:19:08 | - | 6,712 |
19.09.24 18:19:08 | - | 6,708 |
19.09.24 18:19:01 | - | 6,702 |
19.09.24 18:18:58 | - | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:30 | - | 6,704 |
19.09.24 18:18:29 | - | 6,704 |
19.09.24 18:18:22 | - | 6,712 |
19.09.24 18:18:21 | - | 6,708 |
19.09.24 18:18:02 | - | 6,712 |
19.09.24 18:17:58 | - | 6,714 |
19.09.24 18:17:23 | - | 6,712 |
19.09.24 18:17:20 | - | 6,714 |
19.09.24 18:17:19 | - | 6,714 |
19.09.24 18:17:08 | - | 6,712 |
19.09.24 18:17:04 | - | 6,712 |
19.09.24 18:17:01 | - | 6,712 |
19.09.24 18:16:58 | - | 6,712 |
19.09.24 18:16:57 | - | 6,716 |
19.09.24 18:16:57 | - | 6,712 |