IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:49 | - | 6,706 |
19.09.24 18:52:43 | - | 6,708 |
19.09.24 18:52:34 | - | 6,706 |
19.09.24 18:52:34 | - | 6,712 |
19.09.24 18:52:33 | - | 6,716 |
19.09.24 18:52:33 | - | 6,720 |
19.09.24 18:52:32 | - | 6,716 |
19.09.24 18:52:32 | - | 6,712 |
19.09.24 18:52:31 | - | 6,716 |
19.09.24 18:52:31 | - | 6,712 |
19.09.24 18:52:29 | - | 6,708 |
19.09.24 18:52:28 | - | 6,712 |
19.09.24 18:52:27 | - | 6,708 |
19.09.24 18:52:26 | - | 6,712 |
19.09.24 18:52:24 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:24 | - | 6,702 |
19.09.24 18:51:33 | - | 6,706 |
19.09.24 18:51:33 | - | 6,712 |
19.09.24 18:50:29 | - | 6,718 |
19.09.24 18:50:29 | - | 6,712 |
19.09.24 18:50:09 | - | 6,718 |
19.09.24 18:49:23 | - | 6,716 |
19.09.24 18:49:18 | - | 6,718 |
19.09.24 18:49:17 | - | 6,712 |
19.09.24 18:49:12 | - | 6,708 |
19.09.24 18:49:03 | - | 6,706 |
19.09.24 18:49:00 | - | 6,706 |
19.09.24 18:49:00 | - | 6,702 |
19.09.24 18:48:57 | - | 6,700 |
19.09.24 18:48:57 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:53 | - | 6,708 |
19.09.24 18:48:53 | - | 6,704 |
19.09.24 18:48:52 | - | 6,700 |
19.09.24 18:48:52 | - | 6,700 |
19.09.24 18:48:52 | - | 6,704 |
19.09.24 18:48:51 | - | 6,708 |
19.09.24 18:48:50 | - | 6,704 |
19.09.24 18:48:48 | - | 6,700 |
19.09.24 18:48:44 | - | 6,706 |
19.09.24 18:48:43 | - | 6,702 |
19.09.24 18:48:43 | - | 6,706 |
19.09.24 18:48:42 | - | 6,702 |
19.09.24 18:48:41 | - | 6,704 |
19.09.24 18:48:39 | - | 6,698 |
19.09.24 18:48:39 | - | 6,704 |