IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:47 | - | 6,654 |
19.09.24 18:57:47 | - | 6,658 |
19.09.24 18:57:11 | - | 6,664 |
19.09.24 18:57:02 | - | 6,662 |
19.09.24 18:56:46 | - | 6,662 |
19.09.24 18:56:43 | - | 6,664 |
19.09.24 18:56:39 | - | 6,662 |
19.09.24 18:56:27 | - | 6,664 |
19.09.24 18:56:26 | - | 6,664 |
19.09.24 18:56:25 | - | 6,668 |
19.09.24 18:56:25 | - | 6,664 |
19.09.24 18:56:23 | - | 6,654 |
19.09.24 18:56:23 | - | 6,658 |
19.09.24 18:56:22 | - | 6,664 |
19.09.24 18:56:19 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:18 | - | 6,672 |
19.09.24 18:56:17 | - | 6,668 |
19.09.24 18:56:16 | - | 6,678 |
19.09.24 18:56:15 | - | 6,668 |
19.09.24 18:56:14 | - | 6,672 |
19.09.24 18:56:14 | - | 6,674 |
19.09.24 18:56:13 | - | 6,670 |
19.09.24 18:56:12 | - | 6,674 |
19.09.24 18:56:09 | - | 6,664 |
19.09.24 18:56:07 | - | 6,660 |
19.09.24 18:56:05 | - | 6,664 |
19.09.24 18:56:05 | - | 6,658 |
19.09.24 18:56:04 | - | 6,662 |
19.09.24 18:56:04 | - | 6,658 |
19.09.24 18:56:02 | - | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:58 | - | 6,664 |
19.09.24 18:55:57 | - | 6,660 |
19.09.24 18:55:56 | - | 6,656 |
19.09.24 18:55:46 | - | 6,654 |
19.09.24 18:55:45 | - | 6,658 |
19.09.24 18:55:44 | - | 6,662 |
19.09.24 18:55:43 | - | 6,658 |
19.09.24 18:55:43 | - | 6,658 |
19.09.24 18:55:42 | - | 6,658 |
19.09.24 18:55:41 | - | 6,660 |
19.09.24 18:55:41 | - | 6,668 |
19.09.24 18:55:38 | - | 6,682 |
19.09.24 18:55:05 | - | 6,680 |
19.09.24 18:55:05 | - | 6,684 |
19.09.24 18:55:01 | - | 6,698 |