IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:56 | - | 6,652 |
19.09.24 19:33:49 | - | 6,666 |
19.09.24 19:31:50 | - | 6,664 |
19.09.24 19:31:42 | - | 6,666 |
19.09.24 19:31:03 | - | 6,664 |
19.09.24 19:31:01 | - | 6,666 |
19.09.24 19:30:59 | - | 6,666 |
19.09.24 19:30:52 | - | 6,664 |
19.09.24 19:30:52 | - | 6,660 |
19.09.24 19:30:47 | - | 6,656 |
19.09.24 19:30:46 | - | 6,660 |
19.09.24 19:28:50 | - | 6,656 |
19.09.24 19:28:49 | - | 6,660 |
19.09.24 19:28:46 | - | 6,672 |
19.09.24 19:28:45 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:21 | - | 6,674 |
19.09.24 19:28:20 | - | 6,678 |
19.09.24 19:28:17 | - | 6,682 |
19.09.24 19:28:17 | - | 6,678 |
19.09.24 19:28:16 | - | 6,688 |
19.09.24 19:28:08 | - | 6,682 |
19.09.24 19:28:07 | - | 6,678 |
19.09.24 19:28:07 | - | 6,688 |
19.09.24 19:28:02 | - | 6,682 |
19.09.24 19:28:02 | - | 6,682 |
19.09.24 19:28:01 | - | 6,682 |
19.09.24 19:28:01 | - | 6,682 |
19.09.24 19:28:00 | - | 6,688 |
19.09.24 19:27:26 | - | 6,682 |
19.09.24 19:27:18 | - | 6,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:17 | - | 6,688 |
19.09.24 19:27:05 | - | 6,684 |
19.09.24 19:26:42 | - | 6,682 |
19.09.24 19:26:41 | - | 6,686 |
19.09.24 19:26:41 | - | 6,678 |
19.09.24 19:26:40 | - | 6,672 |
19.09.24 19:26:24 | - | 6,674 |
19.09.24 19:26:11 | - | 6,664 |
19.09.24 19:25:53 | - | 6,664 |
19.09.24 19:25:52 | - | 6,672 |
19.09.24 19:25:44 | - | 6,690 |
19.09.24 19:25:43 | - | 6,696 |
19.09.24 19:25:37 | - | 6,692 |
19.09.24 19:25:36 | - | 6,696 |
19.09.24 19:25:33 | - | 6,690 |