IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:12 | - | 6,678 |
19.09.24 19:58:09 | - | 6,660 |
19.09.24 19:58:08 | - | 6,662 |
19.09.24 19:57:54 | - | 6,662 |
19.09.24 19:57:53 | - | 6,656 |
19.09.24 19:56:36 | - | 6,670 |
19.09.24 19:56:35 | - | 6,666 |
19.09.24 19:56:35 | - | 6,670 |
19.09.24 19:55:57 | - | 6,670 |
19.09.24 19:55:57 | - | 6,670 |
19.09.24 19:55:57 | - | 6,674 |
19.09.24 19:55:48 | - | 6,670 |
19.09.24 19:55:47 | - | 6,670 |
19.09.24 19:55:44 | - | 6,662 |
19.09.24 19:55:43 | - | 6,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:32 | - | 6,662 |
19.09.24 19:55:32 | - | 6,656 |
19.09.24 19:55:31 | - | 6,660 |
19.09.24 19:55:31 | - | 6,660 |
19.09.24 19:55:29 | - | 6,660 |
19.09.24 19:55:26 | - | 6,662 |
19.09.24 19:54:39 | - | 6,654 |
19.09.24 19:54:38 | - | 6,658 |
19.09.24 19:54:33 | - | 6,654 |
19.09.24 19:54:33 | - | 6,648 |
19.09.24 19:54:30 | - | 6,654 |
19.09.24 19:54:14 | - | 6,646 |
19.09.24 19:52:11 | - | 6,654 |
19.09.24 19:50:07 | - | 6,652 |
19.09.24 19:49:15 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:53 | - | 6,652 |
19.09.24 19:48:41 | - | 6,652 |
19.09.24 19:48:41 | - | 6,652 |
19.09.24 19:48:41 | - | 6,658 |
19.09.24 19:48:36 | - | 6,652 |
19.09.24 19:48:35 | - | 6,646 |
19.09.24 19:48:31 | - | 6,652 |
19.09.24 19:48:30 | - | 6,656 |
19.09.24 19:48:25 | - | 6,652 |
19.09.24 19:48:24 | - | 6,648 |
19.09.24 19:48:22 | - | 6,652 |
19.09.24 19:48:22 | - | 6,658 |
19.09.24 19:48:19 | - | 6,652 |
19.09.24 19:48:18 | - | 6,648 |
19.09.24 19:48:01 | - | 6,652 |