IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:57 | - | 6,666 |
19.09.24 20:37:56 | - | 6,662 |
19.09.24 20:37:32 | - | 6,658 |
19.09.24 20:37:32 | - | 6,662 |
19.09.24 20:37:30 | - | 6,658 |
19.09.24 20:37:30 | - | 6,666 |
19.09.24 20:35:44 | - | 6,658 |
19.09.24 20:35:40 | - | 6,656 |
19.09.24 20:35:23 | - | 6,658 |
19.09.24 20:35:21 | - | 6,640 |
19.09.24 20:35:21 | - | 6,648 |
19.09.24 20:35:20 | - | 6,638 |
19.09.24 20:33:59 | - | 6,620 |
19.09.24 20:33:58 | - | 6,616 |
19.09.24 20:33:51 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:50 | - | 6,626 |
19.09.24 20:33:49 | - | 6,620 |
19.09.24 20:33:49 | - | 6,624 |
19.09.24 20:33:47 | - | 6,630 |
19.09.24 20:33:46 | - | 6,624 |
19.09.24 20:32:40 | - | 6,640 |
19.09.24 20:32:38 | - | 6,638 |
19.09.24 20:32:26 | - | 6,640 |
19.09.24 20:32:25 | - | 6,644 |
19.09.24 20:30:53 | - | 6,640 |
19.09.24 20:30:19 | - | 6,638 |
19.09.24 20:25:52 | - | 6,648 |
19.09.24 20:25:50 | - | 6,650 |
19.09.24 20:25:42 | - | 6,640 |
19.09.24 20:25:42 | - | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:45 | - | 6,650 |
19.09.24 20:24:45 | - | 6,646 |
19.09.24 20:23:30 | - | 6,640 |
19.09.24 20:23:30 | - | 6,642 |
19.09.24 20:23:29 | - | 6,636 |
19.09.24 20:23:28 | - | 6,640 |
19.09.24 20:23:27 | - | 6,646 |
19.09.24 20:23:27 | - | 6,642 |
19.09.24 20:23:27 | - | 6,642 |
19.09.24 20:23:26 | - | 6,642 |
19.09.24 20:23:26 | - | 6,646 |
19.09.24 20:23:25 | - | 6,636 |
19.09.24 20:23:24 | - | 6,640 |
19.09.24 20:23:24 | - | 6,636 |
19.09.24 20:23:24 | - | 6,640 |