IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:25 | - | 6,660 |
19.09.24 21:07:03 | - | 6,650 |
19.09.24 21:07:03 | - | 6,654 |
19.09.24 21:06:59 | - | 6,660 |
19.09.24 21:06:58 | - | 6,654 |
19.09.24 21:06:57 | - | 6,656 |
19.09.24 21:06:56 | - | 6,650 |
19.09.24 21:06:55 | - | 6,656 |
19.09.24 21:06:55 | - | 6,650 |
19.09.24 21:06:52 | - | 6,650 |
19.09.24 21:06:52 | - | 6,650 |
19.09.24 21:06:51 | - | 6,654 |
19.09.24 21:05:28 | - | 6,632 |
19.09.24 21:05:15 | - | 6,622 |
19.09.24 21:05:14 | - | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:13 | - | 6,626 |
19.09.24 21:03:13 | - | 6,632 |
19.09.24 21:03:13 | - | 6,628 |
19.09.24 21:02:44 | - | 6,622 |
19.09.24 21:02:15 | - | 6,632 |
19.09.24 21:02:14 | - | 6,628 |
19.09.24 21:02:06 | - | 6,632 |
19.09.24 21:02:05 | - | 6,628 |
19.09.24 21:02:02 | - | 6,622 |
19.09.24 21:02:01 | - | 6,622 |
19.09.24 21:01:58 | - | 6,622 |
19.09.24 21:01:58 | - | 6,626 |
19.09.24 21:01:50 | - | 6,620 |
19.09.24 21:01:49 | - | 6,626 |
19.09.24 21:01:45 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:44 | - | 6,630 |
19.09.24 21:01:44 | - | 6,626 |
19.09.24 21:01:44 | - | 6,620 |
19.09.24 21:01:18 | - | 6,638 |
19.09.24 21:01:18 | - | 6,644 |
19.09.24 21:00:43 | - | 6,648 |
19.09.24 21:00:31 | - | 6,658 |
19.09.24 21:00:29 | - | 6,648 |
19.09.24 21:00:28 | - | 6,644 |
19.09.24 21:00:04 | - | 6,640 |
19.09.24 21:00:03 | - | 6,644 |
19.09.24 20:59:29 | - | 6,648 |
19.09.24 20:57:32 | - | 6,648 |
19.09.24 20:57:31 | - | 6,644 |
19.09.24 20:56:40 | - | 6,648 |