IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:40 | - | 6,654 |
19.09.24 20:56:37 | - | 6,650 |
19.09.24 20:56:36 | - | 6,644 |
19.09.24 20:56:33 | - | 6,648 |
19.09.24 20:56:33 | - | 6,654 |
19.09.24 20:56:23 | - | 6,650 |
19.09.24 20:55:34 | - | 6,650 |
19.09.24 20:54:44 | - | 6,648 |
19.09.24 20:54:43 | - | 6,638 |
19.09.24 20:54:42 | - | 6,644 |
19.09.24 20:54:38 | - | 6,640 |
19.09.24 20:54:37 | - | 6,644 |
19.09.24 20:54:26 | - | 6,650 |
19.09.24 20:53:48 | - | 6,640 |
19.09.24 20:53:48 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:47 | - | 6,640 |
19.09.24 20:53:46 | - | 6,644 |
19.09.24 20:53:40 | - | 6,640 |
19.09.24 20:53:39 | - | 6,644 |
19.09.24 20:53:36 | - | 6,640 |
19.09.24 20:53:35 | - | 6,644 |
19.09.24 20:53:28 | - | 6,640 |
19.09.24 20:53:27 | - | 6,640 |
19.09.24 20:53:26 | - | 6,636 |
19.09.24 20:52:44 | - | 6,658 |
19.09.24 20:52:31 | - | 6,660 |
19.09.24 20:52:24 | - | 6,658 |
19.09.24 20:52:22 | - | 6,658 |
19.09.24 20:52:12 | - | 6,658 |
19.09.24 20:52:08 | - | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:08 | - | 6,658 |
19.09.24 20:52:07 | - | 6,654 |
19.09.24 20:52:06 | - | 6,650 |
19.09.24 20:52:06 | - | 6,658 |
19.09.24 20:52:05 | - | 6,662 |
19.09.24 20:52:04 | - | 6,658 |
19.09.24 20:51:51 | - | 6,648 |
19.09.24 20:51:51 | - | 6,644 |
19.09.24 20:51:46 | - | 6,650 |
19.09.24 20:51:10 | - | 6,658 |
19.09.24 20:51:08 | - | 6,654 |
19.09.24 20:51:02 | - | 6,658 |
19.09.24 20:50:57 | - | 6,658 |
19.09.24 20:50:56 | - | 6,662 |
19.09.24 20:50:51 | - | 6,658 |