IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:22 | - | 6,642 |
19.09.24 20:23:20 | - | 6,642 |
19.09.24 20:23:19 | - | 6,646 |
19.09.24 20:23:16 | - | 6,640 |
19.09.24 20:23:16 | - | 6,636 |
19.09.24 20:23:12 | - | 6,632 |
19.09.24 20:23:11 | - | 6,636 |
19.09.24 20:23:11 | - | 6,632 |
19.09.24 20:21:13 | - | 6,622 |
19.09.24 20:21:12 | - | 6,624 |
19.09.24 20:21:10 | - | 6,614 |
19.09.24 20:21:10 | - | 6,614 |
19.09.24 20:21:09 | - | 6,610 |
19.09.24 20:19:24 | - | 6,596 |
19.09.24 20:19:17 | - | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:11 | - | 6,596 |
19.09.24 20:19:10 | - | 6,602 |
19.09.24 20:19:10 | - | 6,606 |
19.09.24 20:18:46 | - | 6,614 |
19.09.24 20:18:45 | - | 6,616 |
19.09.24 20:18:44 | - | 6,610 |
19.09.24 20:18:22 | - | 6,614 |
19.09.24 20:17:39 | - | 6,622 |
19.09.24 20:17:13 | - | 6,624 |
19.09.24 20:17:04 | - | 6,622 |
19.09.24 20:17:04 | - | 6,632 |
19.09.24 20:17:03 | - | 6,642 |
19.09.24 20:16:53 | - | 6,640 |
19.09.24 20:16:52 | - | 6,636 |
19.09.24 20:16:07 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:04 | - | 6,642 |
19.09.24 20:15:56 | - | 6,640 |
19.09.24 20:15:55 | - | 6,632 |
19.09.24 20:15:50 | - | 6,640 |
19.09.24 20:15:49 | - | 6,644 |
19.09.24 20:15:41 | - | 6,658 |
19.09.24 20:15:40 | - | 6,654 |
19.09.24 20:15:25 | - | 6,658 |
19.09.24 20:15:25 | - | 6,662 |
19.09.24 20:15:23 | - | 6,658 |
19.09.24 20:15:22 | - | 6,662 |
19.09.24 20:15:19 | - | 6,666 |
19.09.24 20:15:17 | - | 6,668 |
19.09.24 20:15:07 | - | 6,658 |
19.09.24 20:15:06 | - | 6,668 |