IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:50 | - | 6,658 |
19.09.24 20:50:40 | - | 6,648 |
19.09.24 20:50:38 | - | 6,658 |
19.09.24 20:50:35 | - | 6,648 |
19.09.24 20:50:27 | - | 6,658 |
19.09.24 20:50:22 | - | 6,660 |
19.09.24 20:50:21 | - | 6,650 |
19.09.24 20:50:20 | - | 6,654 |
19.09.24 20:50:05 | - | 6,650 |
19.09.24 20:50:05 | - | 6,660 |
19.09.24 20:48:38 | - | 6,676 |
19.09.24 20:48:28 | - | 6,686 |
19.09.24 20:48:03 | - | 6,684 |
19.09.24 20:47:36 | - | 6,694 |
19.09.24 20:47:35 | - | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:34 | - | 6,690 |
19.09.24 20:47:33 | - | 6,694 |
19.09.24 20:47:33 | - | 6,690 |
19.09.24 20:47:31 | - | 6,694 |
19.09.24 20:47:22 | - | 6,684 |
19.09.24 20:47:21 | - | 6,690 |
19.09.24 20:47:16 | - | 6,666 |
19.09.24 20:47:15 | - | 6,672 |
19.09.24 20:46:12 | - | 6,666 |
19.09.24 20:46:11 | - | 6,672 |
19.09.24 20:46:07 | - | 6,676 |
19.09.24 20:45:55 | - | 6,686 |
19.09.24 20:45:54 | - | 6,682 |
19.09.24 20:43:01 | - | 6,684 |
19.09.24 20:43:00 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:00 | - | 6,680 |
19.09.24 20:42:59 | - | 6,668 |
19.09.24 20:42:58 | - | 6,672 |
19.09.24 20:42:56 | - | 6,668 |
19.09.24 20:42:52 | - | 6,676 |
19.09.24 20:42:52 | - | 6,670 |
19.09.24 20:42:50 | - | 6,676 |
19.09.24 20:42:38 | - | 6,676 |
19.09.24 20:42:37 | - | 6,668 |
19.09.24 20:41:24 | - | 6,666 |
19.09.24 20:41:07 | - | 6,668 |
19.09.24 20:40:09 | - | 6,666 |
19.09.24 20:40:09 | - | 6,662 |
19.09.24 20:39:49 | - | 6,676 |
19.09.24 20:39:48 | - | 6,674 |