IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:02 | - | 6,658 |
19.09.24 20:15:01 | - | 6,662 |
19.09.24 20:14:42 | - | 6,668 |
19.09.24 20:14:06 | - | 6,666 |
19.09.24 20:14:05 | - | 6,662 |
19.09.24 20:12:57 | - | 6,666 |
19.09.24 20:12:49 | - | 6,668 |
19.09.24 20:12:42 | - | 6,666 |
19.09.24 20:12:41 | - | 6,662 |
19.09.24 20:12:25 | - | 6,676 |
19.09.24 20:12:22 | - | 6,678 |
19.09.24 20:12:21 | - | 6,682 |
19.09.24 20:12:20 | - | 6,686 |
19.09.24 20:12:19 | - | 6,680 |
19.09.24 20:11:21 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:17 | - | 6,678 |
19.09.24 20:11:16 | - | 6,682 |
19.09.24 20:10:47 | - | 6,660 |
19.09.24 20:10:46 | - | 6,658 |
19.09.24 20:10:30 | - | 6,650 |
19.09.24 20:10:29 | - | 6,650 |
19.09.24 20:10:13 | - | 6,668 |
19.09.24 20:10:01 | - | 6,676 |
19.09.24 20:08:48 | - | 6,678 |
19.09.24 20:08:02 | - | 6,676 |
19.09.24 20:03:06 | - | 6,678 |
19.09.24 20:03:01 | - | 6,686 |
19.09.24 20:03:00 | - | 6,678 |
19.09.24 20:02:49 | - | 6,678 |
19.09.24 20:02:49 | - | 6,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:48 | - | 6,672 |
19.09.24 20:02:47 | - | 6,678 |
19.09.24 20:02:46 | - | 6,678 |
19.09.24 20:02:45 | - | 6,682 |
19.09.24 20:02:44 | - | 6,678 |
19.09.24 20:02:44 | - | 6,672 |
19.09.24 20:02:42 | - | 6,678 |
19.09.24 20:02:41 | - | 6,678 |
19.09.24 20:02:41 | - | 6,672 |
19.09.24 20:02:41 | - | 6,672 |
19.09.24 20:02:35 | - | 6,676 |
19.09.24 20:02:13 | - | 6,678 |
19.09.24 20:02:12 | - | 6,682 |
19.09.24 20:02:03 | - | 6,678 |
19.09.24 20:02:02 | - | 6,674 |