IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:54 | - | 6,652 |
19.09.24 19:47:53 | - | 6,646 |
19.09.24 19:47:52 | - | 6,648 |
19.09.24 19:47:51 | - | 6,648 |
19.09.24 19:47:50 | - | 6,642 |
19.09.24 19:47:49 | - | 6,646 |
19.09.24 19:47:49 | - | 6,646 |
19.09.24 19:47:17 | - | 6,642 |
19.09.24 19:47:16 | - | 6,640 |
19.09.24 19:46:46 | - | 6,644 |
19.09.24 19:46:16 | - | 6,634 |
19.09.24 19:46:15 | - | 6,640 |
19.09.24 19:45:48 | - | 6,626 |
19.09.24 19:45:42 | - | 6,618 |
19.09.24 19:45:41 | - | 6,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:40 | - | 6,630 |
19.09.24 19:45:37 | - | 6,644 |
19.09.24 19:44:21 | - | 6,646 |
19.09.24 19:44:20 | - | 6,650 |
19.09.24 19:44:07 | - | 6,636 |
19.09.24 19:44:06 | - | 6,640 |
19.09.24 19:43:15 | - | 6,644 |
19.09.24 19:43:01 | - | 6,646 |
19.09.24 19:42:31 | - | 6,644 |
19.09.24 19:41:17 | - | 6,646 |
19.09.24 19:39:04 | - | 6,644 |
19.09.24 19:38:57 | - | 6,654 |
19.09.24 19:38:57 | - | 6,658 |
19.09.24 19:38:52 | - | 6,662 |
19.09.24 19:38:30 | - | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:29 | - | 6,664 |
19.09.24 19:38:29 | - | 6,658 |
19.09.24 19:38:28 | - | 6,662 |
19.09.24 19:38:15 | - | 6,654 |
19.09.24 19:37:01 | - | 6,664 |
19.09.24 19:37:01 | - | 6,664 |
19.09.24 19:37:00 | - | 6,672 |
19.09.24 19:36:42 | - | 6,664 |
19.09.24 19:36:41 | - | 6,668 |
19.09.24 19:35:50 | - | 6,654 |
19.09.24 19:35:46 | - | 6,656 |
19.09.24 19:35:45 | - | 6,650 |
19.09.24 19:33:58 | - | 6,654 |
19.09.24 19:33:57 | - | 6,656 |
19.09.24 19:33:56 | - | 6,660 |