IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:35 | - | 6,682 |
19.09.24 19:06:33 | - | 6,684 |
19.09.24 19:06:09 | - | 6,682 |
19.09.24 19:06:05 | - | 6,692 |
19.09.24 19:05:16 | - | 6,690 |
19.09.24 19:05:15 | - | 6,686 |
19.09.24 19:05:12 | - | 6,680 |
19.09.24 19:05:11 | - | 6,686 |
19.09.24 19:05:03 | - | 6,690 |
19.09.24 19:05:02 | - | 6,692 |
19.09.24 19:03:33 | - | 6,682 |
19.09.24 19:03:21 | - | 6,684 |
19.09.24 19:03:08 | - | 6,682 |
19.09.24 19:03:07 | - | 6,678 |
19.09.24 19:02:34 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:33 | - | 6,672 |
19.09.24 19:02:05 | - | 6,690 |
19.09.24 19:02:03 | - | 6,692 |
19.09.24 19:02:02 | - | 6,690 |
19.09.24 19:01:57 | - | 6,700 |
19.09.24 19:01:56 | - | 6,698 |
19.09.24 19:00:45 | - | 6,700 |
19.09.24 19:00:24 | - | 6,698 |
19.09.24 19:00:24 | - | 6,696 |
19.09.24 19:00:18 | - | 6,700 |
19.09.24 19:00:17 | - | 6,704 |
19.09.24 19:00:07 | - | 6,700 |
19.09.24 19:00:05 | - | 6,698 |
19.09.24 18:59:51 | - | 6,690 |
19.09.24 18:59:51 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:48 | - | 6,690 |
19.09.24 18:59:47 | - | 6,686 |
19.09.24 18:59:47 | - | 6,690 |
19.09.24 18:59:46 | - | 6,694 |
19.09.24 18:58:37 | - | 6,672 |
19.09.24 18:58:36 | - | 6,674 |
19.09.24 18:58:31 | - | 6,664 |
19.09.24 18:58:31 | - | 6,666 |
19.09.24 18:58:28 | - | 6,664 |
19.09.24 18:58:27 | - | 6,664 |
19.09.24 18:58:13 | - | 6,654 |
19.09.24 18:58:10 | - | 6,654 |
19.09.24 18:58:05 | - | 6,654 |
19.09.24 18:57:59 | - | 6,662 |
19.09.24 18:57:50 | - | 6,664 |