IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:26 | - | 6,700 |
19.09.24 19:14:25 | - | 6,696 |
19.09.24 19:14:20 | - | 6,692 |
19.09.24 19:13:21 | - | 6,682 |
19.09.24 19:12:43 | - | 6,682 |
19.09.24 19:12:31 | - | 6,690 |
19.09.24 19:12:30 | - | 6,686 |
19.09.24 19:12:28 | - | 6,690 |
19.09.24 19:12:27 | - | 6,694 |
19.09.24 19:12:27 | - | 6,690 |
19.09.24 19:12:21 | - | 6,700 |
19.09.24 19:11:43 | - | 6,698 |
19.09.24 19:11:43 | - | 6,692 |
19.09.24 19:11:31 | - | 6,698 |
19.09.24 19:11:30 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:05 | - | 6,690 |
19.09.24 19:11:01 | - | 6,690 |
19.09.24 19:10:13 | - | 6,692 |
19.09.24 19:10:12 | - | 6,696 |
19.09.24 19:10:11 | - | 6,690 |
19.09.24 19:10:07 | - | 6,692 |
19.09.24 19:10:07 | - | 6,690 |
19.09.24 19:09:43 | - | 6,682 |
19.09.24 19:09:43 | - | 6,678 |
19.09.24 19:09:42 | - | 6,686 |
19.09.24 19:09:22 | - | 6,672 |
19.09.24 19:09:21 | - | 6,674 |
19.09.24 19:09:10 | - | 6,672 |
19.09.24 19:08:42 | - | 6,672 |
19.09.24 19:08:41 | - | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:28 | - | 6,674 |
19.09.24 19:08:27 | - | 6,672 |
19.09.24 19:08:26 | - | 6,674 |
19.09.24 19:08:13 | - | 6,672 |
19.09.24 19:08:10 | - | 6,674 |
19.09.24 19:08:10 | - | 6,660 |
19.09.24 19:08:10 | - | 6,664 |
19.09.24 19:08:09 | - | 6,670 |
19.09.24 19:08:09 | - | 6,674 |
19.09.24 19:07:09 | - | 6,682 |
19.09.24 19:07:02 | - | 6,684 |
19.09.24 19:06:54 | - | 6,684 |
19.09.24 19:06:42 | - | 6,682 |
19.09.24 19:06:37 | - | 6,684 |
19.09.24 19:06:37 | - | 6,684 |