IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:00 | - | 6,694 |
19.09.24 18:54:58 | - | 6,698 |
19.09.24 18:54:58 | - | 6,694 |
19.09.24 18:54:58 | - | 6,702 |
19.09.24 18:54:57 | - | 6,702 |
19.09.24 18:54:57 | - | 6,698 |
19.09.24 18:54:47 | - | 6,698 |
19.09.24 18:54:47 | - | 6,702 |
19.09.24 18:54:41 | - | 6,698 |
19.09.24 18:54:41 | - | 6,694 |
19.09.24 18:54:41 | - | 6,684 |
19.09.24 18:54:40 | - | 6,680 |
19.09.24 18:54:36 | - | 6,706 |
19.09.24 18:54:35 | - | 6,702 |
19.09.24 18:54:24 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:23 | - | 6,694 |
19.09.24 18:54:09 | - | 6,690 |
19.09.24 18:54:08 | - | 6,694 |
19.09.24 18:54:08 | - | 6,698 |
19.09.24 18:54:08 | - | 6,702 |
19.09.24 18:53:55 | - | 6,706 |
19.09.24 18:53:28 | - | 6,708 |
19.09.24 18:53:27 | - | 6,706 |
19.09.24 18:53:26 | - | 6,702 |
19.09.24 18:53:24 | - | 6,706 |
19.09.24 18:53:21 | - | 6,708 |
19.09.24 18:53:20 | - | 6,706 |
19.09.24 18:53:16 | - | 6,708 |
19.09.24 18:53:16 | - | 6,712 |
19.09.24 18:53:13 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:12 | - | 6,708 |
19.09.24 18:53:11 | - | 6,712 |
19.09.24 18:53:11 | - | 6,708 |
19.09.24 18:53:06 | - | 6,708 |
19.09.24 18:53:05 | - | 6,706 |
19.09.24 18:53:04 | - | 6,710 |
19.09.24 18:52:59 | - | 6,706 |
19.09.24 18:52:58 | - | 6,710 |
19.09.24 18:52:56 | - | 6,706 |
19.09.24 18:52:55 | - | 6,706 |
19.09.24 18:52:55 | - | 6,708 |
19.09.24 18:52:53 | - | 6,706 |
19.09.24 18:52:53 | - | 6,702 |
19.09.24 18:52:52 | - | 6,708 |
19.09.24 18:52:52 | - | 6,712 |