IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:44 | - | 6,692 |
19.09.24 18:43:44 | - | 6,698 |
19.09.24 18:43:37 | - | 6,712 |
19.09.24 18:43:05 | - | 6,712 |
19.09.24 18:42:51 | - | 6,710 |
19.09.24 18:42:51 | - | 6,710 |
19.09.24 18:42:39 | - | 6,702 |
19.09.24 18:42:35 | - | 6,700 |
19.09.24 18:40:59 | - | 6,702 |
19.09.24 18:40:36 | - | 6,700 |
19.09.24 18:40:34 | - | 6,702 |
19.09.24 18:38:58 | - | 6,700 |
19.09.24 18:38:57 | - | 6,696 |
19.09.24 18:38:40 | - | 6,692 |
19.09.24 18:38:38 | - | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:35 | - | 6,690 |
19.09.24 18:38:34 | - | 6,686 |
19.09.24 18:38:31 | - | 6,692 |
19.09.24 18:38:31 | - | 6,696 |
19.09.24 18:37:58 | - | 6,690 |
19.09.24 18:37:57 | - | 6,692 |
19.09.24 18:37:57 | - | 6,686 |
19.09.24 18:37:49 | - | 6,692 |
19.09.24 18:37:46 | - | 6,692 |
19.09.24 18:37:46 | - | 6,686 |
19.09.24 18:37:45 | - | 6,690 |
19.09.24 18:37:45 | - | 6,696 |
19.09.24 18:37:45 | - | 6,692 |
19.09.24 18:37:41 | - | 6,690 |
19.09.24 18:37:41 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:19 | - | 6,692 |
19.09.24 18:37:19 | - | 6,688 |
19.09.24 18:37:17 | - | 6,682 |
19.09.24 18:37:17 | - | 6,686 |
19.09.24 18:37:17 | - | 6,692 |
19.09.24 18:37:16 | - | 6,688 |
19.09.24 18:37:11 | - | 6,684 |
19.09.24 18:37:11 | - | 6,678 |
19.09.24 18:37:11 | - | 6,688 |
19.09.24 18:37:10 | - | 6,692 |
19.09.24 18:36:45 | - | 6,700 |
19.09.24 18:36:34 | - | 6,702 |
19.09.24 18:36:33 | - | 6,706 |
19.09.24 18:36:31 | - | 6,720 |
19.09.24 18:36:23 | - | 6,718 |