IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:57 | - | 6,716 |
19.09.24 18:16:56 | - | 6,712 |
19.09.24 18:16:55 | - | 6,712 |
19.09.24 18:16:54 | - | 6,706 |
19.09.24 18:16:35 | - | 6,710 |
19.09.24 18:16:32 | - | 6,712 |
19.09.24 18:16:31 | - | 6,716 |
19.09.24 18:16:05 | - | 6,712 |
19.09.24 18:15:56 | - | 6,712 |
19.09.24 18:15:55 | - | 6,716 |
19.09.24 18:15:52 | - | 6,712 |
19.09.24 18:15:52 | - | 6,716 |
19.09.24 18:15:51 | - | 6,712 |
19.09.24 18:15:51 | - | 6,716 |
19.09.24 18:15:39 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:30 | - | 6,694 |
19.09.24 18:14:29 | - | 6,698 |
19.09.24 18:14:09 | - | 6,694 |
19.09.24 18:14:09 | - | 6,690 |
19.09.24 18:14:09 | - | 6,686 |
19.09.24 18:14:08 | - | 6,690 |
19.09.24 18:12:56 | - | 6,694 |
19.09.24 18:12:50 | - | 6,694 |
19.09.24 18:12:48 | - | 6,696 |
19.09.24 18:12:45 | - | 6,686 |
19.09.24 18:12:44 | - | 6,682 |
19.09.24 18:12:11 | - | 6,684 |
19.09.24 18:12:10 | - | 6,686 |
19.09.24 18:12:08 | - | 6,686 |
19.09.24 18:11:52 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:50 | - | 6,702 |
19.09.24 18:11:50 | - | 6,694 |
19.09.24 18:11:49 | - | 6,702 |
19.09.24 18:11:12 | - | 6,712 |
19.09.24 18:11:12 | - | 6,716 |
19.09.24 18:11:12 | - | 6,712 |
19.09.24 18:11:04 | - | 6,722 |
19.09.24 18:08:46 | - | 6,720 |
19.09.24 18:08:27 | - | 6,722 |
19.09.24 18:08:25 | - | 6,720 |
19.09.24 18:08:24 | - | 6,702 |
19.09.24 18:08:23 | - | 6,706 |
19.09.24 18:08:12 | - | 6,710 |
19.09.24 18:07:10 | - | 6,712 |
19.09.24 18:07:09 | - | 6,708 |