IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:02 | - | 6,702 |
19.09.24 18:07:02 | - | 6,706 |
19.09.24 18:07:01 | - | 6,712 |
19.09.24 18:07:00 | - | 6,708 |
19.09.24 18:06:35 | - | 6,702 |
19.09.24 18:06:34 | - | 6,708 |
19.09.24 18:06:34 | - | 6,698 |
19.09.24 18:06:27 | - | 6,702 |
19.09.24 18:06:26 | - | 6,698 |
19.09.24 18:05:10 | - | 6,694 |
19.09.24 18:05:09 | - | 6,684 |
19.09.24 18:05:08 | - | 6,688 |
19.09.24 18:05:04 | - | 6,702 |
19.09.24 18:05:03 | - | 6,708 |
19.09.24 18:04:54 | - | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:53 | - | 6,708 |
19.09.24 18:04:45 | - | 6,702 |
19.09.24 18:04:42 | - | 6,704 |
19.09.24 18:04:41 | - | 6,698 |
19.09.24 18:04:26 | - | 6,704 |
19.09.24 18:04:26 | - | 6,708 |
19.09.24 18:04:23 | - | 6,704 |
19.09.24 18:04:21 | - | 6,704 |
19.09.24 18:04:12 | - | 6,702 |
19.09.24 18:04:10 | - | 6,708 |
19.09.24 18:04:08 | - | 6,704 |
19.09.24 18:04:07 | - | 6,700 |
19.09.24 18:04:07 | - | 6,694 |
19.09.24 18:04:06 | - | 6,698 |
19.09.24 18:04:05 | - | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:05 | - | 6,700 |
19.09.24 18:04:05 | - | 6,700 |
19.09.24 18:04:04 | - | 6,690 |
19.09.24 18:04:03 | - | 6,694 |
19.09.24 18:03:56 | - | 6,694 |
19.09.24 18:03:55 | - | 6,690 |
19.09.24 18:03:52 | - | 6,694 |
19.09.24 18:03:52 | - | 6,690 |
19.09.24 18:03:49 | - | 6,704 |
19.09.24 18:03:46 | - | 6,702 |
19.09.24 18:03:40 | - | 6,704 |
19.09.24 18:03:39 | - | 6,700 |
19.09.24 18:03:06 | - | 6,704 |
19.09.24 18:03:02 | - | 6,702 |
19.09.24 18:03:01 | - | 6,698 |