IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:15 | - | 6,718 |
19.09.24 18:36:14 | - | 6,714 |
19.09.24 18:36:02 | - | 6,710 |
19.09.24 18:36:01 | - | 6,714 |
19.09.24 18:35:57 | - | 6,710 |
19.09.24 18:35:53 | - | 6,708 |
19.09.24 18:35:52 | - | 6,712 |
19.09.24 18:35:12 | - | 6,718 |
19.09.24 18:35:11 | - | 6,714 |
19.09.24 18:35:09 | - | 6,708 |
19.09.24 18:35:08 | - | 6,712 |
19.09.24 18:35:05 | - | 6,718 |
19.09.24 18:34:53 | - | 6,708 |
19.09.24 18:34:49 | - | 6,710 |
19.09.24 18:33:43 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:42 | - | 6,714 |
19.09.24 18:33:31 | - | 6,708 |
19.09.24 18:33:30 | - | 6,708 |
19.09.24 18:32:56 | - | 6,698 |
19.09.24 18:32:11 | - | 6,700 |
19.09.24 18:32:09 | - | 6,698 |
19.09.24 18:31:09 | - | 6,700 |
19.09.24 18:30:30 | - | 6,708 |
19.09.24 18:29:24 | - | 6,700 |
19.09.24 18:29:24 | - | 6,704 |
19.09.24 18:28:54 | - | 6,708 |
19.09.24 18:28:53 | - | 6,704 |
19.09.24 18:27:01 | - | 6,708 |
19.09.24 18:27:00 | - | 6,702 |
19.09.24 18:26:26 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:25 | - | 6,712 |
19.09.24 18:26:24 | - | 6,708 |
19.09.24 18:26:23 | - | 6,704 |
19.09.24 18:26:19 | - | 6,700 |
19.09.24 18:26:18 | - | 6,704 |
19.09.24 18:25:40 | - | 6,700 |
19.09.24 18:25:38 | - | 6,702 |
19.09.24 18:25:36 | - | 6,702 |
19.09.24 18:25:27 | - | 6,700 |
19.09.24 18:25:26 | - | 6,704 |
19.09.24 18:25:26 | - | 6,710 |
19.09.24 18:25:20 | - | 6,700 |
19.09.24 18:25:20 | - | 6,696 |
19.09.24 18:25:17 | - | 6,692 |
19.09.24 18:25:14 | - | 6,702 |