IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:34 | - | 6,708 |
19.09.24 18:48:33 | - | 6,716 |
19.09.24 18:48:32 | - | 6,712 |
19.09.24 18:48:27 | - | 6,706 |
19.09.24 18:48:24 | - | 6,716 |
19.09.24 18:48:21 | - | 6,716 |
19.09.24 18:48:17 | - | 6,718 |
19.09.24 18:48:02 | - | 6,726 |
19.09.24 18:48:01 | - | 6,722 |
19.09.24 18:47:59 | - | 6,716 |
19.09.24 18:47:55 | - | 6,716 |
19.09.24 18:47:55 | - | 6,724 |
19.09.24 18:47:55 | - | 6,728 |
19.09.24 18:47:46 | - | 6,734 |
19.09.24 18:47:45 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:33 | - | 6,724 |
19.09.24 18:47:18 | - | 6,718 |
19.09.24 18:47:18 | - | 6,714 |
19.09.24 18:47:08 | - | 6,708 |
19.09.24 18:47:04 | - | 6,710 |
19.09.24 18:47:03 | - | 6,714 |
19.09.24 18:47:02 | - | 6,704 |
19.09.24 18:46:59 | - | 6,692 |
19.09.24 18:46:40 | - | 6,690 |
19.09.24 18:46:32 | - | 6,692 |
19.09.24 18:46:31 | - | 6,690 |
19.09.24 18:45:51 | - | 6,692 |
19.09.24 18:45:41 | - | 6,690 |
19.09.24 18:45:10 | - | 6,692 |
19.09.24 18:45:10 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:07 | - | 6,692 |
19.09.24 18:45:07 | - | 6,696 |
19.09.24 18:44:46 | - | 6,702 |
19.09.24 18:44:43 | - | 6,692 |
19.09.24 18:44:43 | - | 6,696 |
19.09.24 18:44:37 | - | 6,702 |
19.09.24 18:44:36 | - | 6,698 |
19.09.24 18:44:36 | - | 6,696 |
19.09.24 18:44:15 | - | 6,692 |
19.09.24 18:44:11 | - | 6,702 |
19.09.24 18:44:10 | - | 6,696 |
19.09.24 18:44:05 | - | 6,702 |
19.09.24 18:44:00 | - | 6,692 |
19.09.24 18:43:56 | - | 6,702 |
19.09.24 18:43:55 | - | 6,698 |