IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:14 | - | 6,606 |
19.09.24 21:15:40 | - | 6,614 |
19.09.24 21:15:36 | - | 6,624 |
19.09.24 21:15:35 | - | 6,618 |
19.09.24 21:15:34 | - | 6,614 |
19.09.24 21:15:09 | - | 6,624 |
19.09.24 21:15:01 | - | 6,622 |
19.09.24 21:15:00 | - | 6,618 |
19.09.24 21:14:46 | - | 6,624 |
19.09.24 21:14:31 | - | 6,632 |
19.09.24 21:14:31 | - | 6,628 |
19.09.24 21:14:30 | - | 6,632 |
19.09.24 21:14:21 | - | 6,624 |
19.09.24 21:12:26 | - | 6,632 |
19.09.24 21:12:22 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:21 | - | 6,636 |
19.09.24 21:12:21 | - | 6,636 |
19.09.24 21:11:11 | - | 6,650 |
19.09.24 21:11:11 | - | 6,646 |
19.09.24 21:11:06 | - | 6,660 |
19.09.24 21:11:05 | - | 6,654 |
19.09.24 21:11:03 | - | 6,650 |
19.09.24 21:10:45 | - | 6,660 |
19.09.24 21:10:31 | - | 6,650 |
19.09.24 21:10:31 | - | 6,654 |
19.09.24 21:10:31 | - | 6,660 |
19.09.24 21:10:25 | - | 6,668 |
19.09.24 21:10:24 | - | 6,664 |
19.09.24 21:10:21 | - | 6,660 |
19.09.24 21:10:09 | - | 6,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:07 | - | 6,650 |
19.09.24 21:09:54 | - | 6,650 |
19.09.24 21:09:54 | - | 6,654 |
19.09.24 21:09:36 | - | 6,650 |
19.09.24 21:09:36 | - | 6,654 |
19.09.24 21:09:32 | - | 6,640 |
19.09.24 21:09:13 | - | 6,632 |
19.09.24 21:09:12 | - | 6,632 |
19.09.24 21:09:12 | - | 6,636 |
19.09.24 21:07:58 | - | 6,658 |
19.09.24 21:07:58 | - | 6,662 |
19.09.24 21:07:58 | - | 6,658 |
19.09.24 21:07:36 | - | 6,668 |
19.09.24 21:07:35 | - | 6,662 |
19.09.24 21:07:26 | - | 6,658 |