IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:08 | - | 6,628 |
19.09.24 16:22:57 | - | 6,656 |
19.09.24 16:22:11 | - | 6,654 |
19.09.24 16:22:10 | - | 6,656 |
19.09.24 16:22:06 | - | 6,646 |
19.09.24 16:22:03 | - | 6,646 |
19.09.24 16:21:57 | - | 6,654 |
19.09.24 16:21:54 | - | 6,650 |
19.09.24 16:21:53 | - | 6,654 |
19.09.24 16:21:47 | - | 6,646 |
19.09.24 16:21:44 | - | 6,656 |
19.09.24 16:21:30 | - | 6,654 |
19.09.24 16:21:26 | - | 6,656 |
19.09.24 16:21:24 | - | 6,648 |
19.09.24 16:21:16 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:16 | - | 6,642 |
19.09.24 16:21:14 | - | 6,638 |
19.09.24 16:21:10 | - | 6,620 |
19.09.24 16:21:02 | - | 6,620 |
19.09.24 16:20:59 | - | 6,622 |
19.09.24 16:20:58 | - | 6,626 |
19.09.24 16:20:41 | - | 6,616 |
19.09.24 16:20:34 | - | 6,648 |
19.09.24 16:20:30 | - | 6,646 |
19.09.24 16:20:22 | - | 6,656 |
19.09.24 16:20:18 | - | 6,658 |
19.09.24 16:20:14 | - | 6,666 |
19.09.24 16:20:13 | - | 6,684 |
19.09.24 16:20:02 | - | 6,674 |
19.09.24 16:19:45 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:43 | - | 6,668 |
19.09.24 16:19:27 | - | 6,666 |
19.09.24 16:19:26 | - | 6,658 |
19.09.24 16:19:26 | - | 6,662 |
19.09.24 16:19:26 | - | 6,658 |
19.09.24 16:19:23 | - | 6,658 |
19.09.24 16:19:20 | - | 6,654 |
19.09.24 16:19:08 | - | 6,658 |
19.09.24 16:18:59 | - | 6,666 |
19.09.24 16:18:53 | - | 6,668 |
19.09.24 16:18:40 | - | 6,668 |
19.09.24 16:18:39 | - | 6,672 |
19.09.24 16:18:34 | - | 6,668 |
19.09.24 16:18:23 | - | 6,666 |
19.09.24 16:18:22 | - | 6,662 |