IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:06 | - | 6,528 |
19.09.24 16:03:53 | - | 6,528 |
19.09.24 16:03:47 | - | 6,510 |
19.09.24 16:03:44 | - | 6,512 |
19.09.24 16:03:42 | - | 6,512 |
19.09.24 16:03:39 | - | 6,510 |
19.09.24 16:03:30 | - | 6,512 |
19.09.24 16:03:16 | - | 6,510 |
19.09.24 16:03:05 | - | 6,512 |
19.09.24 16:02:50 | - | 6,512 |
19.09.24 16:02:47 | - | 6,522 |
19.09.24 16:02:31 | - | 6,520 |
19.09.24 16:02:28 | - | 6,520 |
19.09.24 16:02:24 | - | 6,520 |
19.09.24 16:02:22 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:20 | - | 6,516 |
19.09.24 16:02:01 | - | 6,502 |
19.09.24 16:01:57 | - | 6,504 |
19.09.24 16:01:56 | - | 6,498 |
19.09.24 16:01:55 | - | 6,508 |
19.09.24 16:01:52 | - | 6,498 |
19.09.24 16:01:46 | - | 6,502 |
19.09.24 16:01:29 | - | 6,520 |
19.09.24 16:01:24 | - | 6,522 |
19.09.24 16:01:17 | - | 6,520 |
19.09.24 16:01:14 | - | 6,548 |
19.09.24 16:01:12 | - | 6,544 |
19.09.24 16:00:43 | - | 6,566 |
19.09.24 16:00:34 | - | 6,566 |
19.09.24 16:00:30 | - | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:29 | - | 6,568 |
19.09.24 16:00:25 | - | 6,566 |
19.09.24 15:59:39 | - | 6,566 |
19.09.24 15:59:31 | - | 6,566 |
19.09.24 15:59:15 | - | 6,558 |
19.09.24 15:59:12 | - | 6,560 |
19.09.24 15:59:09 | - | 6,558 |
19.09.24 15:59:06 | - | 6,548 |
19.09.24 15:59:01 | - | 6,558 |
19.09.24 15:58:56 | - | 6,560 |
19.09.24 15:58:40 | - | 6,558 |
19.09.24 15:58:25 | - | 6,560 |
19.09.24 15:58:11 | - | 6,552 |
19.09.24 15:58:08 | - | 6,550 |
19.09.24 15:58:04 | - | 6,552 |