IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:21 | - | 6,526 |
19.09.24 15:53:20 | - | 6,528 |
19.09.24 15:53:19 | - | 6,514 |
19.09.24 15:53:18 | - | 6,510 |
19.09.24 15:53:09 | - | 6,506 |
19.09.24 15:53:02 | - | 6,516 |
19.09.24 15:52:59 | - | 6,506 |
19.09.24 15:52:56 | - | 6,506 |
19.09.24 15:52:54 | - | 6,504 |
19.09.24 15:52:50 | - | 6,506 |
19.09.24 15:52:40 | - | 6,514 |
19.09.24 15:52:33 | - | 6,516 |
19.09.24 15:52:30 | - | 6,514 |
19.09.24 15:52:24 | - | 6,506 |
19.09.24 15:52:24 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:21 | - | 6,496 |
19.09.24 15:52:20 | - | 6,502 |
19.09.24 15:52:11 | - | 6,506 |
19.09.24 15:52:01 | - | 6,506 |
19.09.24 15:51:41 | - | 6,534 |
19.09.24 15:51:38 | - | 6,532 |
19.09.24 15:51:03 | - | 6,534 |
19.09.24 15:51:01 | - | 6,532 |
19.09.24 15:50:46 | - | 6,534 |
19.09.24 15:50:37 | - | 6,542 |
19.09.24 15:50:36 | - | 6,536 |
19.09.24 15:50:24 | - | 6,542 |
19.09.24 15:50:20 | - | 6,540 |
19.09.24 15:50:16 | - | 6,540 |
19.09.24 15:50:10 | - | 6,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:08 | - | 6,550 |
19.09.24 15:49:58 | - | 6,550 |
19.09.24 15:49:58 | - | 6,552 |
19.09.24 15:49:55 | - | 6,552 |
19.09.24 15:49:45 | - | 6,550 |
19.09.24 15:49:39 | - | 6,550 |
19.09.24 15:49:29 | - | 6,552 |
19.09.24 15:49:28 | - | 6,550 |
19.09.24 15:49:26 | - | 6,550 |
19.09.24 15:49:22 | - | 6,552 |
19.09.24 15:49:20 | - | 6,550 |
19.09.24 15:49:12 | - | 6,550 |
19.09.24 15:49:08 | - | 6,550 |
19.09.24 15:49:05 | - | 6,552 |
19.09.24 15:49:04 | - | 6,556 |