IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:43 | - | 6,520 |
19.09.24 15:40:40 | - | 6,518 |
19.09.24 15:40:34 | - | 6,520 |
19.09.24 15:40:33 | - | 6,524 |
19.09.24 15:40:22 | - | 6,520 |
19.09.24 15:40:22 | - | 6,528 |
19.09.24 15:40:15 | - | 6,518 |
19.09.24 15:40:15 | - | 6,524 |
19.09.24 15:40:12 | - | 6,520 |
19.09.24 15:40:09 | - | 6,516 |
19.09.24 15:39:50 | - | 6,518 |
19.09.24 15:39:44 | - | 6,520 |
19.09.24 15:39:43 | - | 6,522 |
19.09.24 15:39:40 | - | 6,518 |
19.09.24 15:39:37 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:34 | - | 6,520 |
19.09.24 15:39:27 | - | 6,518 |
19.09.24 15:39:25 | - | 6,528 |
19.09.24 15:39:19 | - | 6,528 |
19.09.24 15:39:16 | - | 6,528 |
19.09.24 15:39:14 | - | 6,528 |
19.09.24 15:39:11 | - | 6,520 |
19.09.24 15:39:09 | - | 6,528 |
19.09.24 15:39:07 | - | 6,538 |
19.09.24 15:38:57 | - | 6,546 |
19.09.24 15:38:55 | - | 6,546 |
19.09.24 15:38:51 | - | 6,546 |
19.09.24 15:38:45 | - | 6,528 |
19.09.24 15:38:44 | - | 6,528 |
19.09.24 15:38:43 | - | 6,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:42 | - | 6,546 |
19.09.24 15:38:32 | - | 6,564 |
19.09.24 15:38:32 | - | 6,566 |
19.09.24 15:38:28 | - | 6,566 |
19.09.24 15:38:23 | - | 6,564 |
19.09.24 15:38:20 | - | 6,574 |
19.09.24 15:38:18 | - | 6,574 |
19.09.24 15:38:17 | - | 6,560 |
19.09.24 15:38:13 | - | 6,600 |
19.09.24 15:38:10 | - | 6,600 |
19.09.24 15:38:05 | - | 6,590 |
19.09.24 15:38:04 | - | 6,588 |
19.09.24 15:37:58 | - | 6,592 |
19.09.24 15:37:56 | - | 6,592 |
19.09.24 15:37:45 | - | 6,590 |