IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:03 | - | 6,552 |
19.09.24 15:48:57 | - | 6,550 |
19.09.24 15:48:50 | - | 6,552 |
19.09.24 15:48:47 | - | 6,550 |
19.09.24 15:48:46 | - | 6,556 |
19.09.24 15:48:42 | - | 6,542 |
19.09.24 15:48:41 | - | 6,550 |
19.09.24 15:48:37 | - | 6,550 |
19.09.24 15:48:37 | - | 6,546 |
19.09.24 15:48:36 | - | 6,542 |
19.09.24 15:48:12 | - | 6,534 |
19.09.24 15:48:11 | - | 6,532 |
19.09.24 15:48:09 | - | 6,536 |
19.09.24 15:48:04 | - | 6,532 |
19.09.24 15:47:49 | - | 6,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:49 | - | 6,532 |
19.09.24 15:47:47 | - | 6,528 |
19.09.24 15:47:46 | - | 6,534 |
19.09.24 15:47:27 | - | 6,532 |
19.09.24 15:47:16 | - | 6,534 |
19.09.24 15:47:09 | - | 6,532 |
19.09.24 15:47:00 | - | 6,532 |
19.09.24 15:46:55 | - | 6,516 |
19.09.24 15:46:53 | - | 6,514 |
19.09.24 15:46:49 | - | 6,516 |
19.09.24 15:46:39 | - | 6,514 |
19.09.24 15:45:45 | - | 6,516 |
19.09.24 15:45:41 | - | 6,514 |
19.09.24 15:45:31 | - | 6,516 |
19.09.24 15:45:03 | - | 6,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:01 | - | 6,496 |
19.09.24 15:44:28 | - | 6,514 |
19.09.24 15:44:24 | - | 6,514 |
19.09.24 15:44:15 | - | 6,530 |
19.09.24 15:44:14 | - | 6,536 |
19.09.24 15:43:33 | - | 6,496 |
19.09.24 15:43:32 | - | 6,494 |
19.09.24 15:43:32 | - | 6,490 |
19.09.24 15:43:28 | - | 6,496 |
19.09.24 15:43:19 | - | 6,512 |
19.09.24 15:42:44 | - | 6,522 |
19.09.24 15:42:41 | - | 6,540 |
19.09.24 15:41:46 | - | 6,540 |
19.09.24 15:41:09 | - | 6,540 |
19.09.24 15:40:51 | - | 6,538 |