IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:59 | - | 6,550 |
19.09.24 15:57:56 | - | 6,550 |
19.09.24 15:57:44 | - | 6,552 |
19.09.24 15:57:41 | - | 6,550 |
19.09.24 15:57:40 | - | 6,552 |
19.09.24 15:57:39 | - | 6,550 |
19.09.24 15:57:34 | - | 6,552 |
19.09.24 15:57:33 | - | 6,556 |
19.09.24 15:57:31 | - | 6,550 |
19.09.24 15:57:30 | - | 6,546 |
19.09.24 15:57:18 | - | 6,542 |
19.09.24 15:57:08 | - | 6,532 |
19.09.24 15:57:03 | - | 6,530 |
19.09.24 15:56:56 | - | 6,532 |
19.09.24 15:56:50 | - | 6,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:50 | - | 6,518 |
19.09.24 15:56:45 | - | 6,532 |
19.09.24 15:56:34 | - | 6,530 |
19.09.24 15:56:19 | - | 6,532 |
19.09.24 15:56:17 | - | 6,522 |
19.09.24 15:56:06 | - | 6,514 |
19.09.24 15:56:03 | - | 6,522 |
19.09.24 15:55:45 | - | 6,532 |
19.09.24 15:55:43 | - | 6,524 |
19.09.24 15:55:30 | - | 6,524 |
19.09.24 15:55:27 | - | 6,540 |
19.09.24 15:55:24 | - | 6,542 |
19.09.24 15:55:23 | - | 6,542 |
19.09.24 15:55:21 | - | 6,550 |
19.09.24 15:55:19 | - | 6,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:06 | - | 6,540 |
19.09.24 15:55:02 | - | 6,540 |
19.09.24 15:55:01 | - | 6,546 |
19.09.24 15:54:57 | - | 6,532 |
19.09.24 15:54:32 | - | 6,534 |
19.09.24 15:54:21 | - | 6,534 |
19.09.24 15:54:18 | - | 6,532 |
19.09.24 15:54:15 | - | 6,534 |
19.09.24 15:54:11 | - | 6,520 |
19.09.24 15:54:04 | - | 6,534 |
19.09.24 15:53:47 | - | 6,524 |
19.09.24 15:53:43 | - | 6,516 |
19.09.24 15:53:31 | - | 6,524 |
19.09.24 15:53:24 | - | 6,516 |
19.09.24 15:53:23 | - | 6,520 |