IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:50 | - | 6,606 |
19.09.24 16:08:40 | - | 6,608 |
19.09.24 16:08:33 | - | 6,612 |
19.09.24 16:08:28 | - | 6,632 |
19.09.24 16:08:12 | - | 6,630 |
19.09.24 16:08:11 | - | 6,646 |
19.09.24 16:08:03 | - | 6,646 |
19.09.24 16:08:01 | - | 6,646 |
19.09.24 16:07:56 | - | 6,646 |
19.09.24 16:07:49 | - | 6,656 |
19.09.24 16:07:44 | - | 6,654 |
19.09.24 16:07:39 | - | 6,654 |
19.09.24 16:07:26 | - | 6,654 |
19.09.24 16:07:23 | - | 6,656 |
19.09.24 16:07:22 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:20 | - | 6,654 |
19.09.24 16:07:18 | - | 6,656 |
19.09.24 16:07:16 | - | 6,650 |
19.09.24 16:07:13 | - | 6,654 |
19.09.24 16:07:07 | - | 6,654 |
19.09.24 16:07:01 | - | 6,672 |
19.09.24 16:06:52 | - | 6,646 |
19.09.24 16:06:48 | - | 6,646 |
19.09.24 16:06:42 | - | 6,644 |
19.09.24 16:06:39 | - | 6,646 |
19.09.24 16:06:34 | - | 6,646 |
19.09.24 16:06:28 | - | 6,646 |
19.09.24 16:06:23 | - | 6,636 |
19.09.24 16:06:15 | - | 6,636 |
19.09.24 16:06:09 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:03 | - | 6,574 |
19.09.24 16:05:40 | - | 6,564 |
19.09.24 16:05:36 | - | 6,566 |
19.09.24 16:05:33 | - | 6,564 |
19.09.24 16:05:25 | - | 6,564 |
19.09.24 16:05:24 | - | 6,568 |
19.09.24 16:05:24 | - | 6,564 |
19.09.24 16:05:05 | - | 6,572 |
19.09.24 16:05:04 | - | 6,570 |
19.09.24 16:04:58 | - | 6,572 |
19.09.24 16:04:51 | - | 6,570 |
19.09.24 16:04:50 | - | 6,568 |
19.09.24 16:04:48 | - | 6,562 |
19.09.24 16:04:22 | - | 6,526 |
19.09.24 16:04:06 | - | 6,526 |