MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:33 | - | 6,840 |
04.10.24 08:57:32 | - | 6,838 |
04.10.24 08:57:18 | - | 6,840 |
04.10.24 08:56:54 | - | 6,840 |
04.10.24 08:56:49 | - | 6,838 |
04.10.24 08:56:48 | - | 6,840 |
04.10.24 08:56:44 | - | 6,838 |
04.10.24 08:56:42 | - | 6,840 |
04.10.24 08:56:18 | - | 6,838 |
04.10.24 08:56:13 | - | 6,840 |
04.10.24 08:56:10 | - | 6,838 |
04.10.24 08:56:09 | - | 6,840 |
04.10.24 08:56:08 | - | 6,838 |
04.10.24 08:55:59 | - | 6,840 |
04.10.24 08:55:58 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:58 | - | 6,838 |
04.10.24 08:55:58 | - | 6,838 |
04.10.24 08:55:58 | - | 6,838 |
04.10.24 08:55:53 | - | 6,840 |
04.10.24 08:55:52 | - | 6,838 |
04.10.24 08:55:52 | - | 6,838 |
04.10.24 08:55:30 | - | 6,840 |
04.10.24 08:55:27 | - | 6,838 |
04.10.24 08:55:25 | - | 6,840 |
04.10.24 08:55:24 | - | 6,838 |
04.10.24 08:55:24 | - | 6,838 |
04.10.24 08:55:24 | - | 6,838 |
04.10.24 08:52:37 | - | 6,840 |
04.10.24 08:41:45 | - | 6,844 |
04.10.24 08:35:32 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:45 | - | 6,848 |
04.10.24 08:00:01 | - | 6,854 |
04.10.24 07:59:31 | - | 6,852 |
04.10.24 07:59:08 | - | 6,848 |
04.10.24 07:56:31 | - | 6,838 |
04.10.24 07:56:31 | - | 6,838 |
04.10.24 07:52:18 | - | 6,832 |
03.10.24 21:58:13 | - | 6,834 |
03.10.24 21:27:21 | - | 6,828 |
03.10.24 21:16:00 | - | 6,826 |
03.10.24 21:10:43 | - | 6,822 |
03.10.24 20:34:52 | - | 6,828 |
03.10.24 20:34:52 | - | 6,828 |
03.10.24 20:34:52 | - | 6,828 |
03.10.24 20:16:30 | - | 6,830 |