MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:15 | - | 6,820 |
03.10.24 19:24:13 | - | 6,818 |
03.10.24 19:24:11 | - | 6,820 |
03.10.24 19:24:04 | - | 6,818 |
03.10.24 19:24:03 | - | 6,820 |
03.10.24 19:23:52 | - | 6,820 |
03.10.24 19:23:41 | - | 6,820 |
03.10.24 19:23:41 | - | 6,820 |
03.10.24 19:23:41 | - | 6,820 |
03.10.24 19:23:41 | - | 6,820 |
03.10.24 19:23:41 | - | 6,820 |
03.10.24 19:23:41 | - | 6,820 |
03.10.24 19:23:22 | - | 6,818 |
03.10.24 19:18:27 | - | 6,816 |
03.10.24 19:12:59 | - | 6,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:53 | - | 6,820 |
03.10.24 19:12:52 | - | 6,818 |
03.10.24 19:12:51 | - | 6,820 |
03.10.24 19:12:50 | - | 6,818 |
03.10.24 19:12:49 | - | 6,820 |
03.10.24 19:12:33 | - | 6,818 |
03.10.24 19:12:25 | - | 6,818 |
03.10.24 19:12:15 | - | 6,820 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:12:04 | - | 6,818 |
03.10.24 19:11:55 | - | 6,820 |
03.10.24 19:11:55 | - | 6,820 |
03.10.24 19:11:55 | - | 6,820 |
03.10.24 19:11:55 | - | 6,820 |
03.10.24 19:11:44 | - | 6,820 |
03.10.24 19:11:38 | - | 6,818 |
03.10.24 19:11:29 | - | 6,818 |
03.10.24 19:09:51 | - | 6,818 |
03.10.24 19:09:37 | - | 6,820 |