MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:31 | - | 6,820 |
03.10.24 19:09:30 | - | 6,818 |
03.10.24 19:09:28 | - | 6,820 |
03.10.24 19:09:28 | - | 6,820 |
03.10.24 19:09:28 | - | 6,820 |
03.10.24 19:09:16 | - | 6,820 |
03.10.24 19:09:15 | - | 6,818 |
03.10.24 19:09:08 | - | 6,820 |
03.10.24 19:09:01 | - | 6,820 |
03.10.24 19:08:54 | - | 6,818 |
03.10.24 19:08:38 | - | 6,820 |
03.10.24 19:06:19 | - | 6,820 |
03.10.24 19:06:18 | - | 6,818 |
03.10.24 19:06:17 | - | 6,820 |
03.10.24 19:06:13 | - | 6,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:09 | - | 6,820 |
03.10.24 19:04:53 | - | 6,820 |
03.10.24 18:58:21 | - | 6,824 |
03.10.24 18:57:18 | - | 6,830 |
03.10.24 18:54:09 | - | 6,824 |
03.10.24 18:43:45 | - | 6,830 |
03.10.24 18:39:56 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:55 | - | 6,838 |
03.10.24 18:39:12 | - | 6,836 |
03.10.24 18:39:10 | - | 6,838 |
03.10.24 18:39:08 | - | 6,838 |
03.10.24 18:39:05 | - | 6,838 |
03.10.24 18:39:03 | - | 6,838 |
03.10.24 18:38:58 | - | 6,838 |
03.10.24 18:38:56 | - | 6,838 |
03.10.24 18:18:59 | - | 6,842 |
03.10.24 18:18:59 | - | 6,842 |
03.10.24 18:09:29 | - | 6,848 |
03.10.24 17:55:07 | - | 6,850 |