MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:18 | - | 6,820 |
03.10.24 19:45:03 | - | 6,820 |
03.10.24 19:45:01 | - | 6,818 |
03.10.24 19:41:18 | - | 6,818 |
03.10.24 19:41:17 | - | 6,820 |
03.10.24 19:41:17 | - | 6,820 |
03.10.24 19:41:13 | - | 6,820 |
03.10.24 19:41:09 | - | 6,818 |
03.10.24 19:41:08 | - | 6,820 |
03.10.24 19:40:57 | - | 6,820 |
03.10.24 19:40:46 | - | 6,818 |
03.10.24 19:40:41 | - | 6,820 |
03.10.24 19:40:33 | - | 6,818 |
03.10.24 19:40:19 | - | 6,820 |
03.10.24 19:40:17 | - | 6,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:17 | - | 6,818 |
03.10.24 19:40:10 | - | 6,818 |
03.10.24 19:40:00 | - | 6,820 |
03.10.24 19:39:57 | - | 6,820 |
03.10.24 19:39:05 | - | 6,820 |
03.10.24 19:39:04 | - | 6,818 |
03.10.24 19:35:19 | - | 6,822 |
03.10.24 19:30:09 | - | 6,820 |
03.10.24 19:29:53 | - | 6,818 |
03.10.24 19:29:52 | - | 6,820 |
03.10.24 19:29:47 | - | 6,820 |
03.10.24 19:29:43 | - | 6,818 |
03.10.24 19:29:39 | - | 6,820 |
03.10.24 19:29:30 | - | 6,818 |
03.10.24 19:29:29 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:25 | - | 6,818 |
03.10.24 19:29:25 | - | 6,818 |
03.10.24 19:29:25 | - | 6,818 |
03.10.24 19:28:51 | - | 6,818 |
03.10.24 19:28:46 | - | 6,818 |
03.10.24 19:26:11 | - | 6,820 |
03.10.24 19:25:50 | - | 6,818 |
03.10.24 19:24:49 | - | 6,818 |
03.10.24 19:24:48 | - | 6,820 |
03.10.24 19:24:47 | - | 6,818 |
03.10.24 19:24:33 | - | 6,818 |
03.10.24 19:24:32 | - | 6,820 |
03.10.24 19:24:26 | - | 6,818 |
03.10.24 19:24:24 | - | 6,820 |
03.10.24 19:24:22 | - | 6,818 |