MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:01 | - | 6,870 |
04.10.24 15:23:46 | - | 6,878 |
04.10.24 15:23:33 | - | 6,880 |
04.10.24 15:23:33 | - | 6,880 |
04.10.24 15:23:33 | - | 6,880 |
04.10.24 15:22:53 | - | 6,878 |
04.10.24 15:22:43 | - | 6,880 |
04.10.24 15:19:34 | - | 6,880 |
04.10.24 15:17:22 | - | 6,888 |
04.10.24 15:10:48 | - | 6,880 |
04.10.24 15:08:44 | - | 6,880 |
04.10.24 15:06:55 | - | 6,878 |
04.10.24 15:06:09 | - | 6,878 |
04.10.24 15:05:13 | - | 6,878 |
04.10.24 15:02:32 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:26 | - | 6,892 |
04.10.24 14:55:01 | - | 6,884 |
04.10.24 14:45:56 | - | 6,892 |
04.10.24 14:43:36 | - | 6,872 |
04.10.24 14:43:22 | - | 6,872 |
04.10.24 14:41:11 | - | 6,870 |
04.10.24 14:40:13 | - | 6,870 |
04.10.24 14:36:02 | - | 6,868 |
04.10.24 14:35:16 | - | 6,858 |
04.10.24 14:33:08 | - | 6,822 |
04.10.24 14:32:44 | - | 6,824 |
04.10.24 14:30:41 | - | 6,838 |
04.10.24 14:30:13 | - | 6,840 |
04.10.24 14:29:22 | - | 6,860 |
04.10.24 14:28:40 | - | 6,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:24 | - | 6,860 |
04.10.24 14:15:01 | - | 6,860 |
04.10.24 14:13:37 | - | 6,860 |
04.10.24 14:13:21 | - | 6,858 |
04.10.24 14:12:52 | - | 6,858 |
04.10.24 14:12:47 | - | 6,858 |
04.10.24 14:12:27 | - | 6,858 |
04.10.24 13:35:03 | - | 6,854 |
04.10.24 13:04:03 | - | 6,850 |
04.10.24 12:45:24 | - | 6,844 |
04.10.24 12:27:46 | - | 6,844 |
04.10.24 12:17:37 | - | 6,848 |
04.10.24 11:54:30 | - | 6,844 |
04.10.24 11:47:09 | - | 6,840 |
04.10.24 11:40:29 | - | 6,840 |